Market [unlinked] / USD
Identifier on Kraken: ICNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3945 USD |
129,569.5730 |
0.3919 USD |
0.3874 USD |
0.4006 USD |
0.3948 USD |
| 2026-02-04 |
0.3824 USD |
12,253.5991 |
0.3796 USD |
0.3785 USD |
0.3842 USD |
0.3817 USD |
| 2026-02-03 |
0.3756 USD |
39,238.8776 |
0.3746 USD |
0.3700 USD |
0.3829 USD |
0.3743 USD |
| 2026-02-02 |
0.3685 USD |
6,440.0579 |
0.3681 USD |
0.3656 USD |
0.3739 USD |
0.3699 USD |
| 2026-02-01 |
0.3788 USD |
142,353.8019 |
0.3756 USD |
0.3657 USD |
0.4011 USD |
0.3696 USD |
| 2026-01-31 |
0.3768 USD |
230,912.7579 |
0.4073 USD |
0.3553 USD |
0.4122 USD |
0.3650 USD |
| 2026-01-30 |
0.4116 USD |
175,747.0538 |
0.4061 USD |
0.3969 USD |
0.4244 USD |
0.4094 USD |
| 2026-01-29 |
0.4103 USD |
114,791.9485 |
0.4009 USD |
0.3893 USD |
0.4276 USD |
0.4130 USD |
| 2026-01-28 |
0.3997 USD |
77,669.5717 |
0.3957 USD |
0.3887 USD |
0.4178 USD |
0.4003 USD |
| 2026-01-27 |
0.3701 USD |
671.0412 |
0.3715 USD |
0.3686 USD |
0.3715 USD |
0.3695 USD |
| 2026-01-26 |
0.3938 USD |
2,159.1149 |
0.3946 USD |
0.3887 USD |
0.4009 USD |
0.3938 USD |
| 2026-01-25 |
0.3668 USD |
18,258.9956 |
0.3661 USD |
0.3645 USD |
0.3716 USD |
0.3685 USD |
| 2026-01-24 |
0.3582 USD |
32,473.3955 |
0.3610 USD |
0.3572 USD |
0.3643 USD |
0.3623 USD |
| 2026-01-23 |
0.3809 USD |
4,305.4425 |
0.3816 USD |
0.3746 USD |
0.3899 USD |
0.3746 USD |
| 2026-01-22 |
0.3544 USD |
45,503.5143 |
0.3417 USD |
0.3361 USD |
0.3799 USD |
0.3799 USD |
| 2026-01-21 |
0.3482 USD |
80,143.3419 |
0.3571 USD |
0.3359 USD |
0.3699 USD |
0.3429 USD |
| 2026-01-20 |
0.4022 USD |
329,782.7782 |
0.4480 USD |
0.3600 USD |
0.4480 USD |
0.3789 USD |
| 2026-01-19 |
0.4743 USD |
112,450.3600 |
0.4531 USD |
0.4455 USD |
0.4975 USD |
0.4608 USD |
| 2026-01-18 |
0.4457 USD |
24,727.2652 |
0.4549 USD |
0.4375 USD |
0.4609 USD |
0.4408 USD |
| 2026-01-17 |
0.4933 USD |
27,034.8500 |
0.4980 USD |
0.4794 USD |
0.5121 USD |
0.5019 USD |
| 2026-01-16 |
0.4498 USD |
114,861.4374 |
0.4637 USD |
0.4170 USD |
0.4941 USD |
0.4599 USD |
| 2026-01-15 |
0.4699 USD |
179,205.8049 |
0.4985 USD |
0.4313 USD |
0.5229 USD |
0.4730 USD |
| 2026-01-14 |
0.4587 USD |
11,833.4099 |
0.4558 USD |
0.4450 USD |
0.4786 USD |
0.4688 USD |
| 2026-01-13 |
0.4102 USD |
178,013.5567 |
0.3895 USD |
0.3799 USD |
0.4380 USD |
0.4314 USD |
| 2026-01-12 |
0.3684 USD |
48,861.2145 |
0.3631 USD |
0.3575 USD |
0.3980 USD |
0.3713 USD |
| 2026-01-11 |
0.3614 USD |
77,177.2713 |
0.3632 USD |
0.3487 USD |
0.3702 USD |
0.3645 USD |
| 2026-01-10 |
0.3783 USD |
12,005.8043 |
0.3764 USD |
0.3728 USD |
0.3839 USD |
0.3785 USD |
| 2026-01-09 |
0.3759 USD |
169,990.5989 |
0.3770 USD |
0.3731 USD |
0.3906 USD |
0.3746 USD |
| 2026-01-08 |
0.3809 USD |
127,938.8182 |
0.3917 USD |
0.3655 USD |
0.4118 USD |
0.3762 USD |
| 2026-01-07 |
0.3698 USD |
115,738.5088 |
0.3753 USD |
0.3585 USD |
0.3809 USD |
0.3742 USD |
| 2026-01-06 |
0.3672 USD |
156,556.4891 |
0.3702 USD |
0.3539 USD |
0.3959 USD |
0.3782 USD |
| 2026-01-05 |
0.3883 USD |
603,856.8368 |
0.4476 USD |
0.3559 USD |
0.4509 USD |
0.3737 USD |
| 2026-01-04 |
0.5022 USD |
60,004.4849 |
0.5115 USD |
0.4868 USD |
0.5228 USD |
0.4953 USD |
| 2026-01-03 |
0.5188 USD |
54,362.0959 |
0.5212 USD |
0.5037 USD |
0.5310 USD |
0.5274 USD |
| 2026-01-02 |
0.5195 USD |
108,208.7975 |
0.5201 USD |
0.5054 USD |
0.5301 USD |
0.5247 USD |
| 2026-01-01 |
0.4938 USD |
52,487.5644 |
0.4890 USD |
0.4867 USD |
0.5043 USD |
0.5036 USD |
| 2025-12-31 |
0.5144 USD |
117,644.6982 |
0.5287 USD |
0.5012 USD |
0.5325 USD |
0.5169 USD |
| 2025-12-30 |
0.5183 USD |
225,953.6054 |
0.5462 USD |
0.4817 USD |
0.5536 USD |
0.5281 USD |
| 2025-12-29 |
0.5182 USD |
138,140.0772 |
0.5012 USD |
0.4836 USD |
0.5582 USD |
0.5452 USD |
| 2025-12-28 |
0.4949 USD |
141,635.4011 |
0.4578 USD |
0.4503 USD |
0.5250 USD |
0.4996 USD |
| 2025-12-27 |
0.4289 USD |
99,707.8299 |
0.4199 USD |
0.4184 USD |
0.4457 USD |
0.4191 USD |
| 2025-12-26 |
0.4225 USD |
142,591.6478 |
0.4460 USD |
0.4106 USD |
0.4463 USD |
0.4199 USD |
| 2025-12-25 |
0.4455 USD |
90,371.1881 |
0.4117 USD |
0.4117 USD |
0.4738 USD |
0.4510 USD |
| 2025-12-24 |
0.4815 USD |
117,883.8715 |
0.4938 USD |
0.4520 USD |
0.5271 USD |
0.4692 USD |
| 2025-12-23 |
0.4969 USD |
615,219.9809 |
0.4053 USD |
0.3894 USD |
0.5417 USD |
0.5218 USD |
| 2025-12-22 |
0.3879 USD |
368,856.0237 |
0.3622 USD |
0.3558 USD |
0.4251 USD |
0.4086 USD |
| 2025-12-21 |
0.4490 USD |
37,485.5436 |
0.4620 USD |
0.4413 USD |
0.4641 USD |
0.4473 USD |
| 2025-12-20 |
0.4986 USD |
82,433.5129 |
0.5259 USD |
0.4619 USD |
0.5405 USD |
0.4760 USD |
| 2025-12-19 |
0.5177 USD |
95,729.3287 |
0.4646 USD |
0.4410 USD |
0.5950 USD |
0.5797 USD |
| 2025-12-18 |
0.4505 USD |
420,999.1165 |
0.4194 USD |
0.4057 USD |
0.4982 USD |
0.4862 USD |