Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0228 EUR |
129,325.1341 HONEY |
0.0233 EUR |
0.0224 EUR |
0.0233 EUR |
0.0226 EUR |
| 2025-05-29 |
0.0237 EUR |
130,245.3524 HONEY |
0.0239 EUR |
0.0231 EUR |
0.0244 EUR |
0.0231 EUR |
| 2025-05-28 |
0.0248 EUR |
257,672.4768 HONEY |
0.0239 EUR |
0.0239 EUR |
0.0256 EUR |
0.0241 EUR |
| 2025-05-27 |
0.0242 EUR |
252,665.3113 HONEY |
0.0244 EUR |
0.0220 EUR |
0.0251 EUR |
0.0244 EUR |
| 2025-05-26 |
0.0238 EUR |
231,748.4940 HONEY |
0.0235 EUR |
0.0233 EUR |
0.0247 EUR |
0.0241 EUR |
| 2025-05-25 |
0.0232 EUR |
93,394.6982 HONEY |
0.0241 EUR |
0.0228 EUR |
0.0241 EUR |
0.0231 EUR |
| 2025-05-24 |
0.0239 EUR |
139,021.5442 HONEY |
0.0233 EUR |
0.0232 EUR |
0.0250 EUR |
0.0243 EUR |
| 2025-05-23 |
0.0241 EUR |
436,509.8773 HONEY |
0.0250 EUR |
0.0233 EUR |
0.0259 EUR |
0.0237 EUR |
| 2025-05-22 |
0.0248 EUR |
13,287.9984 HONEY |
0.0245 EUR |
0.0244 EUR |
0.0252 EUR |
0.0251 EUR |
| 2025-05-21 |
0.0243 EUR |
395,388.3115 HONEY |
0.0245 EUR |
0.0241 EUR |
0.0258 EUR |
0.0249 EUR |
| 2025-05-20 |
0.0249 EUR |
221,485.6238 HONEY |
0.0248 EUR |
0.0244 EUR |
0.0258 EUR |
0.0244 EUR |
| 2025-05-19 |
0.0276 EUR |
1,247,693.6896 HONEY |
0.0249 EUR |
0.0244 EUR |
0.0305 EUR |
0.0245 EUR |
| 2025-05-18 |
0.0244 EUR |
157,783.7144 HONEY |
0.0247 EUR |
0.0240 EUR |
0.0249 EUR |
0.0247 EUR |
| 2025-05-17 |
0.0250 EUR |
116,284.3963 HONEY |
0.0256 EUR |
0.0242 EUR |
0.0257 EUR |
0.0244 EUR |
| 2025-05-16 |
0.0261 EUR |
775,945.2589 HONEY |
0.0257 EUR |
0.0252 EUR |
0.0276 EUR |
0.0265 EUR |
| 2025-05-15 |
0.0263 EUR |
446,146.8736 HONEY |
0.0270 EUR |
0.0250 EUR |
0.0277 EUR |
0.0260 EUR |
| 2025-05-14 |
0.0270 EUR |
509,848.6709 HONEY |
0.0275 EUR |
0.0260 EUR |
0.0284 EUR |
0.0271 EUR |
| 2025-05-13 |
0.0270 EUR |
663,970.9803 HONEY |
0.0274 EUR |
0.0262 EUR |
0.0286 EUR |
0.0272 EUR |
| 2025-05-12 |
0.0287 EUR |
1,214,630.4287 HONEY |
0.0278 EUR |
0.0270 EUR |
0.0311 EUR |
0.0284 EUR |
| 2025-05-11 |
0.0311 EUR |
4,023,168.1484 HONEY |
0.0254 EUR |
0.0250 EUR |
0.0378 EUR |
0.0317 EUR |
| 2025-05-10 |
0.0241 EUR |
167,518.1529 HONEY |
0.0238 EUR |
0.0236 EUR |
0.0247 EUR |
0.0239 EUR |
| 2025-05-09 |
0.0242 EUR |
155,451.0357 HONEY |
0.0245 EUR |
0.0235 EUR |
0.0247 EUR |
0.0244 EUR |
| 2025-05-08 |
0.0230 EUR |
257,869.7121 HONEY |
0.0222 EUR |
0.0221 EUR |
0.0242 EUR |
0.0236 EUR |
| 2025-05-07 |
0.0227 EUR |
234,777.7787 HONEY |
0.0238 EUR |
0.0219 EUR |
0.0241 EUR |
0.0221 EUR |
| 2025-05-06 |
0.0239 EUR |
904,176.1863 HONEY |
0.0223 EUR |
0.0220 EUR |
0.0260 EUR |
0.0236 EUR |
| 2025-05-05 |
0.0226 EUR |
195,820.7270 HONEY |
0.0227 EUR |
0.0220 EUR |
0.0234 EUR |
0.0223 EUR |
| 2025-05-04 |
0.0230 EUR |
168,609.3608 HONEY |
0.0242 EUR |
0.0225 EUR |
0.0245 EUR |
0.0234 EUR |
| 2025-05-03 |
0.0241 EUR |
229,530.3300 HONEY |
0.0249 EUR |
0.0234 EUR |
0.0255 EUR |
0.0246 EUR |
| 2025-05-02 |
0.0262 EUR |
684,729.8394 HONEY |
0.0264 EUR |
0.0250 EUR |
0.0275 EUR |
0.0250 EUR |
| 2025-05-01 |
0.0272 EUR |
734,366.4746 HONEY |
0.0271 EUR |
0.0262 EUR |
0.0295 EUR |
0.0273 EUR |
| 2025-04-30 |
0.0275 EUR |
162,246.7876 HONEY |
0.0274 EUR |
0.0268 EUR |
0.0289 EUR |
0.0270 EUR |
| 2025-04-29 |
0.0277 EUR |
94,236.5858 HONEY |
0.0282 EUR |
0.0271 EUR |
0.0282 EUR |
0.0271 EUR |
| 2025-04-28 |
0.0287 EUR |
245,846.6527 HONEY |
0.0302 EUR |
0.0277 EUR |
0.0302 EUR |
0.0283 EUR |
| 2025-04-27 |
0.0302 EUR |
1,151,333.8796 HONEY |
0.0386 EUR |
0.0278 EUR |
0.0386 EUR |
0.0305 EUR |
| 2025-04-26 |
0.0357 EUR |
2,165,918.4187 HONEY |
0.0275 EUR |
0.0275 EUR |
0.0420 EUR |
0.0395 EUR |
| 2025-04-25 |
0.0265 EUR |
101,231.9310 HONEY |
0.0257 EUR |
0.0257 EUR |
0.0272 EUR |
0.0267 EUR |
| 2025-04-24 |
0.0252 EUR |
37,410.2210 HONEY |
0.0260 EUR |
0.0249 EUR |
0.0260 EUR |
0.0251 EUR |
| 2025-04-23 |
0.0255 EUR |
91,604.1529 HONEY |
0.0244 EUR |
0.0243 EUR |
0.0265 EUR |
0.0262 EUR |
| 2025-04-22 |
0.0243 EUR |
250,306.7158 HONEY |
0.0219 EUR |
0.0219 EUR |
0.0260 EUR |
0.0250 EUR |
| 2025-04-21 |
0.0220 EUR |
58,955.1116 HONEY |
0.0221 EUR |
0.0215 EUR |
0.0225 EUR |
0.0221 EUR |
| 2025-04-20 |
0.0220 EUR |
41,650.7357 HONEY |
0.0213 EUR |
0.0213 EUR |
0.0227 EUR |
0.0217 EUR |
| 2025-04-19 |
0.0215 EUR |
41,891.1572 HONEY |
0.0219 EUR |
0.0211 EUR |
0.0220 EUR |
0.0212 EUR |
| 2025-04-18 |
0.0219 EUR |
81,700.9663 HONEY |
0.0226 EUR |
0.0216 EUR |
0.0228 EUR |
0.0218 EUR |
| 2025-04-17 |
0.0230 EUR |
18,222.4809 HONEY |
0.0233 EUR |
0.0226 EUR |
0.0234 EUR |
0.0226 EUR |
| 2025-04-16 |
0.0224 EUR |
69,168.5814 HONEY |
0.0224 EUR |
0.0222 EUR |
0.0228 EUR |
0.0228 EUR |
| 2025-04-15 |
0.0231 EUR |
26,338.4647 HONEY |
0.0225 EUR |
0.0225 EUR |
0.0242 EUR |
0.0229 EUR |
| 2025-04-14 |
0.0227 EUR |
5,295.0228 HONEY |
0.0230 EUR |
0.0224 EUR |
0.0231 EUR |
0.0227 EUR |
| 2025-04-13 |
0.0237 EUR |
42,735.6366 HONEY |
0.0245 EUR |
0.0234 EUR |
0.0245 EUR |
0.0242 EUR |
| 2025-04-12 |
0.0230 EUR |
42,641.4664 HONEY |
0.0220 EUR |
0.0220 EUR |
0.0239 EUR |
0.0239 EUR |
| 2025-04-11 |
0.0218 EUR |
51,579.0105 HONEY |
0.0217 EUR |
0.0211 EUR |
0.0222 EUR |
0.0213 EUR |