Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0100 EUR |
244,735.3930 HONEY |
0.0098 EUR |
0.0098 EUR |
0.0103 EUR |
0.0098 EUR |
| 2025-10-15 |
0.0099 EUR |
728,278.5253 HONEY |
0.0100 EUR |
0.0097 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-10-14 |
0.0103 EUR |
676,573.8016 HONEY |
0.0107 EUR |
0.0100 EUR |
0.0107 EUR |
0.0100 EUR |
| 2025-10-13 |
0.0106 EUR |
1,008,367.3266 HONEY |
0.0107 EUR |
0.0103 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-10-12 |
0.0105 EUR |
132,114.1197 HONEY |
0.0104 EUR |
0.0101 EUR |
0.0112 EUR |
0.0107 EUR |
| 2025-10-11 |
0.0105 EUR |
147,956.3683 HONEY |
0.0109 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2025-10-10 |
0.0122 EUR |
152,973.0182 HONEY |
0.0123 EUR |
0.0121 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-10-09 |
0.0125 EUR |
40,993.8292 HONEY |
0.0125 EUR |
0.0124 EUR |
0.0125 EUR |
0.0124 EUR |
| 2025-10-08 |
0.0128 EUR |
285,818.1598 HONEY |
0.0130 EUR |
0.0126 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-10-07 |
0.0133 EUR |
686,190.7376 HONEY |
0.0137 EUR |
0.0127 EUR |
0.0139 EUR |
0.0133 EUR |
| 2025-10-06 |
0.0131 EUR |
602,570.3579 HONEY |
0.0127 EUR |
0.0126 EUR |
0.0144 EUR |
0.0131 EUR |
| 2025-10-05 |
0.0139 EUR |
2,391,469.6335 HONEY |
0.0128 EUR |
0.0118 EUR |
0.0160 EUR |
0.0127 EUR |
| 2025-10-04 |
0.0122 EUR |
504,513.8468 HONEY |
0.0124 EUR |
0.0118 EUR |
0.0133 EUR |
0.0123 EUR |
| 2025-10-03 |
0.0124 EUR |
437,695.1607 HONEY |
0.0123 EUR |
0.0121 EUR |
0.0133 EUR |
0.0129 EUR |
| 2025-10-02 |
0.0123 EUR |
194,110.4117 HONEY |
0.0123 EUR |
0.0120 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-10-01 |
0.0126 EUR |
307,481.2625 HONEY |
0.0117 EUR |
0.0114 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-09-30 |
0.0123 EUR |
235,966.9000 HONEY |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-29 |
0.0122 EUR |
354,718.8033 HONEY |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-09-28 |
0.0125 EUR |
171,567.4397 HONEY |
0.0125 EUR |
0.0123 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-09-27 |
0.0124 EUR |
374,955.6528 HONEY |
0.0119 EUR |
0.0119 EUR |
0.0129 EUR |
0.0124 EUR |
| 2025-09-26 |
0.0134 EUR |
1,263,393.4534 HONEY |
0.0113 EUR |
0.0112 EUR |
0.0147 EUR |
0.0126 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 HONEY |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-09-24 |
0.0117 EUR |
22,670.4965 HONEY |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-09-23 |
0.0119 EUR |
49,854.2576 HONEY |
0.0118 EUR |
0.0118 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-09-22 |
0.0125 EUR |
850,937.4157 HONEY |
0.0128 EUR |
0.0121 EUR |
0.0133 EUR |
0.0124 EUR |
| 2025-09-21 |
0.0132 EUR |
464,170.0031 HONEY |
0.0134 EUR |
0.0130 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-09-20 |
0.0140 EUR |
2,579,980.2817 HONEY |
0.0138 EUR |
0.0133 EUR |
0.0151 EUR |
0.0138 EUR |
| 2025-09-19 |
0.0158 EUR |
5,026,530.9298 HONEY |
0.0129 EUR |
0.0128 EUR |
0.0176 EUR |
0.0138 EUR |
| 2025-09-18 |
0.0125 EUR |
152,633.2993 HONEY |
0.0127 EUR |
0.0122 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-09-17 |
0.0123 EUR |
179,857.1480 HONEY |
0.0128 EUR |
0.0119 EUR |
0.0130 EUR |
0.0123 EUR |
| 2025-09-16 |
0.0130 EUR |
45,206.1014 HONEY |
0.0132 EUR |
0.0127 EUR |
0.0132 EUR |
0.0127 EUR |
| 2025-09-15 |
0.0138 EUR |
173,152.8314 HONEY |
0.0137 EUR |
0.0132 EUR |
0.0139 EUR |
0.0132 EUR |
| 2025-09-14 |
0.0139 EUR |
505,457.9263 HONEY |
0.0143 EUR |
0.0135 EUR |
0.0145 EUR |
0.0135 EUR |
| 2025-09-13 |
0.0143 EUR |
540,370.9746 HONEY |
0.0141 EUR |
0.0139 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-09-12 |
0.0142 EUR |
32,682.3182 HONEY |
0.0139 EUR |
0.0139 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-09-11 |
0.0133 EUR |
500,085.2416 HONEY |
0.0135 EUR |
0.0129 EUR |
0.0139 EUR |
0.0133 EUR |
| 2025-09-10 |
0.0140 EUR |
316,801.2841 HONEY |
0.0135 EUR |
0.0135 EUR |
0.0146 EUR |
0.0135 EUR |
| 2025-09-09 |
0.0134 EUR |
36,430.9919 HONEY |
0.0133 EUR |
0.0133 EUR |
0.0135 EUR |
0.0133 EUR |
| 2025-09-08 |
0.0133 EUR |
132,218.7453 HONEY |
0.0133 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-09-07 |
0.0134 EUR |
109,523.0478 HONEY |
0.0134 EUR |
0.0133 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-09-06 |
0.0137 EUR |
365,837.9703 HONEY |
0.0140 EUR |
0.0135 EUR |
0.0141 EUR |
0.0135 EUR |
| 2025-09-05 |
0.0139 EUR |
607,321.0656 HONEY |
0.0137 EUR |
0.0135 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-09-04 |
0.0140 EUR |
616,576.4249 HONEY |
0.0144 EUR |
0.0133 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-09-03 |
0.0145 EUR |
19,941.1071 HONEY |
0.0146 EUR |
0.0145 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-09-02 |
0.0151 EUR |
1,283.3800 HONEY |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-09-01 |
0.0153 EUR |
1,912.8365 HONEY |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-08-31 |
0.0155 EUR |
20,807.9662 HONEY |
0.0158 EUR |
0.0154 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-08-30 |
0.0158 EUR |
17,585.8156 HONEY |
0.0158 EUR |
0.0158 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-08-29 |
0.0154 EUR |
87,198.8894 HONEY |
0.0158 EUR |
0.0152 EUR |
0.0161 EUR |
0.0152 EUR |
| 2025-08-28 |
0.0159 EUR |
26,369.7019 HONEY |
0.0160 EUR |
0.0158 EUR |
0.0161 EUR |
0.0159 EUR |