Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0399 EUR |
159,620.0724 HONEY |
0.0389 EUR |
0.0384 EUR |
0.0422 EUR |
0.0418 EUR |
| 2025-02-19 |
0.0414 EUR |
733,675.7708 HONEY |
0.0388 EUR |
0.0387 EUR |
0.0458 EUR |
0.0429 EUR |
| 2025-02-18 |
0.0378 EUR |
789,355.4611 HONEY |
0.0389 EUR |
0.0361 EUR |
0.0399 EUR |
0.0384 EUR |
| 2025-02-17 |
0.0395 EUR |
340,279.8732 HONEY |
0.0390 EUR |
0.0384 EUR |
0.0410 EUR |
0.0388 EUR |
| 2025-02-16 |
0.0413 EUR |
1,217,410.6099 HONEY |
0.0398 EUR |
0.0382 EUR |
0.0459 EUR |
0.0391 EUR |
| 2025-02-15 |
0.0393 EUR |
315,847.3650 HONEY |
0.0401 EUR |
0.0381 EUR |
0.0411 EUR |
0.0396 EUR |
| 2025-02-14 |
0.0428 EUR |
1,021,873.7899 HONEY |
0.0481 EUR |
0.0381 EUR |
0.0490 EUR |
0.0398 EUR |
| 2025-02-13 |
0.0390 EUR |
182,091.2297 HONEY |
0.0393 EUR |
0.0381 EUR |
0.0407 EUR |
0.0386 EUR |
| 2025-02-12 |
0.0402 EUR |
167,081.6108 HONEY |
0.0406 EUR |
0.0391 EUR |
0.0415 EUR |
0.0400 EUR |
| 2025-02-11 |
0.0423 EUR |
409,744.4694 HONEY |
0.0445 EUR |
0.0403 EUR |
0.0447 EUR |
0.0408 EUR |
| 2025-02-10 |
0.0443 EUR |
273,039.9532 HONEY |
0.0443 EUR |
0.0432 EUR |
0.0458 EUR |
0.0435 EUR |
| 2025-02-09 |
0.0445 EUR |
81,892.4537 HONEY |
0.0449 EUR |
0.0435 EUR |
0.0454 EUR |
0.0436 EUR |
| 2025-02-08 |
0.0445 EUR |
162,941.1599 HONEY |
0.0444 EUR |
0.0432 EUR |
0.0455 EUR |
0.0445 EUR |
| 2025-02-07 |
0.0463 EUR |
696,026.6430 HONEY |
0.0445 EUR |
0.0440 EUR |
0.0508 EUR |
0.0440 EUR |
| 2025-02-06 |
0.0440 EUR |
159,839.6253 HONEY |
0.0435 EUR |
0.0425 EUR |
0.0454 EUR |
0.0431 EUR |
| 2025-02-05 |
0.0454 EUR |
762,129.3329 HONEY |
0.0463 EUR |
0.0428 EUR |
0.0481 EUR |
0.0430 EUR |
| 2025-02-04 |
0.0491 EUR |
864,347.8238 HONEY |
0.0508 EUR |
0.0461 EUR |
0.0526 EUR |
0.0462 EUR |
| 2025-02-03 |
0.0499 EUR |
1,002,525.1373 HONEY |
0.0498 EUR |
0.0442 EUR |
0.0543 EUR |
0.0532 EUR |
| 2025-02-02 |
0.0537 EUR |
392,009.2778 HONEY |
0.0592 EUR |
0.0498 EUR |
0.0618 EUR |
0.0498 EUR |
| 2025-02-01 |
0.0576 EUR |
93,585.1571 HONEY |
0.0584 EUR |
0.0556 EUR |
0.0597 EUR |
0.0570 EUR |
| 2025-01-31 |
0.0583 EUR |
45,778.2058 HONEY |
0.0583 EUR |
0.0571 EUR |
0.0601 EUR |
0.0584 EUR |
| 2025-01-30 |
0.0591 EUR |
244,048.5559 HONEY |
0.0578 EUR |
0.0572 EUR |
0.0614 EUR |
0.0580 EUR |
| 2025-01-29 |
0.0597 EUR |
793,181.9778 HONEY |
0.0597 EUR |
0.0539 EUR |
0.0704 EUR |
0.0579 EUR |
| 2025-01-28 |
0.0536 EUR |
507,792.7090 HONEY |
0.0538 EUR |
0.0516 EUR |
0.0597 EUR |
0.0531 EUR |
| 2025-01-27 |
0.0523 EUR |
596,182.7989 HONEY |
0.0551 EUR |
0.0504 EUR |
0.0553 EUR |
0.0545 EUR |
| 2025-01-26 |
0.0586 EUR |
36,201.7646 HONEY |
0.0605 EUR |
0.0570 EUR |
0.0605 EUR |
0.0596 EUR |
| 2025-01-25 |
0.0587 EUR |
126,730.2060 HONEY |
0.0576 EUR |
0.0565 EUR |
0.0615 EUR |
0.0602 EUR |
| 2025-01-24 |
0.0593 EUR |
238,105.1379 HONEY |
0.0602 EUR |
0.0570 EUR |
0.0619 EUR |
0.0576 EUR |
| 2025-01-23 |
0.0589 EUR |
290,597.8443 HONEY |
0.0623 EUR |
0.0575 EUR |
0.0623 EUR |
0.0604 EUR |
| 2025-01-22 |
0.0596 EUR |
251,641.6752 HONEY |
0.0598 EUR |
0.0585 EUR |
0.0628 EUR |
0.0625 EUR |
| 2025-01-21 |
0.0651 EUR |
1,370,574.5817 HONEY |
0.0595 EUR |
0.0581 EUR |
0.0736 EUR |
0.0619 EUR |
| 2025-01-20 |
0.0615 EUR |
605,520.2358 HONEY |
0.0627 EUR |
0.0584 EUR |
0.0678 EUR |
0.0607 EUR |
| 2025-01-19 |
0.0657 EUR |
798,109.5640 HONEY |
0.0681 EUR |
0.0619 EUR |
0.0739 EUR |
0.0628 EUR |
| 2025-01-18 |
0.0679 EUR |
467,226.2014 HONEY |
0.0702 EUR |
0.0642 EUR |
0.0726 EUR |
0.0684 EUR |
| 2025-01-17 |
0.0702 EUR |
228,659.2021 HONEY |
0.0674 EUR |
0.0666 EUR |
0.0729 EUR |
0.0711 EUR |
| 2025-01-16 |
0.0699 EUR |
76,724.2443 HONEY |
0.0697 EUR |
0.0680 EUR |
0.0722 EUR |
0.0680 EUR |
| 2025-01-15 |
0.0700 EUR |
82,856.3784 HONEY |
0.0689 EUR |
0.0682 EUR |
0.0735 EUR |
0.0710 EUR |
| 2025-01-14 |
0.0704 EUR |
230,758.5330 HONEY |
0.0693 EUR |
0.0683 EUR |
0.0744 EUR |
0.0718 EUR |
| 2025-01-13 |
0.0719 EUR |
268,118.2608 HONEY |
0.0723 EUR |
0.0673 EUR |
0.0796 EUR |
0.0722 EUR |
| 2025-01-12 |
0.0805 EUR |
362,763.3647 HONEY |
0.0664 EUR |
0.0664 EUR |
0.0857 EUR |
0.0738 EUR |
| 2025-01-11 |
0.0667 EUR |
72,143.2105 HONEY |
0.0681 EUR |
0.0655 EUR |
0.0681 EUR |
0.0657 EUR |
| 2025-01-10 |
0.0691 EUR |
29,943.6383 HONEY |
0.0689 EUR |
0.0680 EUR |
0.0706 EUR |
0.0693 EUR |
| 2025-01-09 |
0.0688 EUR |
75,076.4635 HONEY |
0.0743 EUR |
0.0668 EUR |
0.0743 EUR |
0.0682 EUR |
| 2025-01-08 |
0.0738 EUR |
84,769.6042 HONEY |
0.0793 EUR |
0.0721 EUR |
0.0797 EUR |
0.0734 EUR |
| 2025-01-07 |
0.0811 EUR |
24,145.1008 HONEY |
0.0828 EUR |
0.0800 EUR |
0.0829 EUR |
0.0804 EUR |
| 2025-01-06 |
0.0848 EUR |
81,316.9025 HONEY |
0.0846 EUR |
0.0832 EUR |
0.0865 EUR |
0.0832 EUR |
| 2025-01-05 |
0.0843 EUR |
58,319.3212 HONEY |
0.0869 EUR |
0.0829 EUR |
0.0869 EUR |
0.0836 EUR |
| 2025-01-04 |
0.0855 EUR |
215,200.6696 HONEY |
0.0882 EUR |
0.0831 EUR |
0.0901 EUR |
0.0856 EUR |
| 2025-01-03 |
0.0861 EUR |
459,570.9782 HONEY |
0.0905 EUR |
0.0837 EUR |
0.0905 EUR |
0.0881 EUR |
| 2025-01-02 |
0.0903 EUR |
156,746.5467 HONEY |
0.0863 EUR |
0.0859 EUR |
0.0965 EUR |
0.0910 EUR |