Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0161 EUR |
387,813.5096 HONEY |
0.0163 EUR |
0.0160 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-08-26 |
0.0173 EUR |
1,134,736.4709 HONEY |
0.0167 EUR |
0.0160 EUR |
0.0195 EUR |
0.0163 EUR |
| 2025-08-25 |
0.0167 EUR |
23,177.2562 HONEY |
0.0169 EUR |
0.0165 EUR |
0.0170 EUR |
0.0165 EUR |
| 2025-08-24 |
0.0171 EUR |
34,151.8565 HONEY |
0.0173 EUR |
0.0170 EUR |
0.0173 EUR |
0.0170 EUR |
| 2025-08-23 |
0.0170 EUR |
11,986.6609 HONEY |
0.0168 EUR |
0.0168 EUR |
0.0176 EUR |
0.0173 EUR |
| 2025-08-22 |
0.0165 EUR |
345,189.0981 HONEY |
0.0164 EUR |
0.0162 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-08-21 |
0.0168 EUR |
66,760.6879 HONEY |
0.0169 EUR |
0.0167 EUR |
0.0170 EUR |
0.0167 EUR |
| 2025-08-20 |
0.0170 EUR |
168,124.7446 HONEY |
0.0167 EUR |
0.0167 EUR |
0.0172 EUR |
0.0169 EUR |
| 2025-08-19 |
0.0166 EUR |
143,906.6347 HONEY |
0.0169 EUR |
0.0163 EUR |
0.0169 EUR |
0.0164 EUR |
| 2025-08-18 |
0.0169 EUR |
95,040.9842 HONEY |
0.0171 EUR |
0.0166 EUR |
0.0174 EUR |
0.0170 EUR |
| 2025-08-17 |
0.0170 EUR |
79,069.2692 HONEY |
0.0168 EUR |
0.0167 EUR |
0.0174 EUR |
0.0171 EUR |
| 2025-08-16 |
0.0167 EUR |
39,478.5755 HONEY |
0.0168 EUR |
0.0167 EUR |
0.0168 EUR |
0.0167 EUR |
| 2025-08-15 |
0.0179 EUR |
1,122,789.6961 HONEY |
0.0171 EUR |
0.0159 EUR |
0.0191 EUR |
0.0167 EUR |
| 2025-08-14 |
0.0171 EUR |
166,373.5297 HONEY |
0.0176 EUR |
0.0168 EUR |
0.0178 EUR |
0.0170 EUR |
| 2025-08-13 |
0.0182 EUR |
46,372.6142 HONEY |
0.0181 EUR |
0.0179 EUR |
0.0188 EUR |
0.0188 EUR |
| 2025-08-12 |
0.0178 EUR |
180,917.2066 HONEY |
0.0179 EUR |
0.0174 EUR |
0.0184 EUR |
0.0179 EUR |
| 2025-08-11 |
0.0177 EUR |
81,089.8749 HONEY |
0.0175 EUR |
0.0169 EUR |
0.0182 EUR |
0.0171 EUR |
| 2025-08-10 |
0.0174 EUR |
93,248.8767 HONEY |
0.0173 EUR |
0.0171 EUR |
0.0176 EUR |
0.0173 EUR |
| 2025-08-09 |
0.0173 EUR |
140,434.8658 HONEY |
0.0171 EUR |
0.0171 EUR |
0.0176 EUR |
0.0174 EUR |
| 2025-08-08 |
0.0171 EUR |
125,323.7767 HONEY |
0.0170 EUR |
0.0170 EUR |
0.0174 EUR |
0.0171 EUR |
| 2025-08-07 |
0.0170 EUR |
369,101.6090 HONEY |
0.0170 EUR |
0.0165 EUR |
0.0175 EUR |
0.0169 EUR |
| 2025-08-06 |
0.0168 EUR |
96,267.8735 HONEY |
0.0163 EUR |
0.0162 EUR |
0.0177 EUR |
0.0174 EUR |
| 2025-08-05 |
0.0167 EUR |
123,737.6637 HONEY |
0.0173 EUR |
0.0163 EUR |
0.0173 EUR |
0.0164 EUR |
| 2025-08-04 |
0.0171 EUR |
205,274.7883 HONEY |
0.0168 EUR |
0.0166 EUR |
0.0175 EUR |
0.0172 EUR |
| 2025-08-03 |
0.0169 EUR |
285,027.9575 HONEY |
0.0178 EUR |
0.0165 EUR |
0.0178 EUR |
0.0169 EUR |
| 2025-08-02 |
0.0172 EUR |
417,213.2511 HONEY |
0.0163 EUR |
0.0163 EUR |
0.0187 EUR |
0.0174 EUR |
| 2025-08-01 |
0.0165 EUR |
200,466.7948 HONEY |
0.0166 EUR |
0.0162 EUR |
0.0168 EUR |
0.0166 EUR |
| 2025-07-31 |
0.0174 EUR |
160,741.2405 HONEY |
0.0176 EUR |
0.0167 EUR |
0.0179 EUR |
0.0169 EUR |
| 2025-07-30 |
0.0177 EUR |
92,020.0952 HONEY |
0.0178 EUR |
0.0174 EUR |
0.0181 EUR |
0.0178 EUR |
| 2025-07-29 |
0.0179 EUR |
70,789.5328 HONEY |
0.0177 EUR |
0.0177 EUR |
0.0183 EUR |
0.0179 EUR |
| 2025-07-28 |
0.0183 EUR |
84,545.4378 HONEY |
0.0192 EUR |
0.0177 EUR |
0.0192 EUR |
0.0179 EUR |
| 2025-07-27 |
0.0186 EUR |
80,596.3589 HONEY |
0.0184 EUR |
0.0181 EUR |
0.0192 EUR |
0.0192 EUR |
| 2025-07-26 |
0.0181 EUR |
195,359.7257 HONEY |
0.0181 EUR |
0.0176 EUR |
0.0191 EUR |
0.0188 EUR |
| 2025-07-25 |
0.0178 EUR |
163,998.2876 HONEY |
0.0180 EUR |
0.0175 EUR |
0.0189 EUR |
0.0181 EUR |
| 2025-07-24 |
0.0191 EUR |
42,767.7114 HONEY |
0.0184 EUR |
0.0184 EUR |
0.0195 EUR |
0.0187 EUR |
| 2025-07-23 |
0.0195 EUR |
145,612.3682 HONEY |
0.0202 EUR |
0.0182 EUR |
0.0206 EUR |
0.0186 EUR |
| 2025-07-22 |
0.0209 EUR |
183,625.8607 HONEY |
0.0212 EUR |
0.0205 EUR |
0.0214 EUR |
0.0207 EUR |
| 2025-07-21 |
0.0215 EUR |
140,159.4836 HONEY |
0.0214 EUR |
0.0209 EUR |
0.0220 EUR |
0.0211 EUR |
| 2025-07-20 |
0.0211 EUR |
438,095.6256 HONEY |
0.0201 EUR |
0.0195 EUR |
0.0223 EUR |
0.0209 EUR |
| 2025-07-19 |
0.0196 EUR |
78,785.2993 HONEY |
0.0194 EUR |
0.0192 EUR |
0.0202 EUR |
0.0200 EUR |
| 2025-07-18 |
0.0209 EUR |
300,927.3107 HONEY |
0.0197 EUR |
0.0196 EUR |
0.0216 EUR |
0.0207 EUR |
| 2025-07-17 |
0.0215 EUR |
1,148,315.0516 HONEY |
0.0197 EUR |
0.0187 EUR |
0.0233 EUR |
0.0203 EUR |
| 2025-07-16 |
0.0189 EUR |
1,206,690.9721 HONEY |
0.0183 EUR |
0.0179 EUR |
0.0195 EUR |
0.0195 EUR |
| 2025-07-15 |
0.0182 EUR |
146,988.0295 HONEY |
0.0185 EUR |
0.0178 EUR |
0.0189 EUR |
0.0178 EUR |
| 2025-07-14 |
0.0177 EUR |
88,034.4166 HONEY |
0.0176 EUR |
0.0174 EUR |
0.0182 EUR |
0.0180 EUR |
| 2025-07-13 |
0.0178 EUR |
104,408.8520 HONEY |
0.0173 EUR |
0.0173 EUR |
0.0185 EUR |
0.0176 EUR |
| 2025-07-12 |
0.0177 EUR |
169,616.2957 HONEY |
0.0175 EUR |
0.0173 EUR |
0.0181 EUR |
0.0180 EUR |
| 2025-07-11 |
0.0172 EUR |
166,501.2083 HONEY |
0.0169 EUR |
0.0167 EUR |
0.0177 EUR |
0.0177 EUR |
| 2025-07-10 |
0.0170 EUR |
325,512.1897 HONEY |
0.0160 EUR |
0.0155 EUR |
0.0176 EUR |
0.0174 EUR |
| 2025-07-09 |
0.0156 EUR |
222,719.4809 HONEY |
0.0152 EUR |
0.0151 EUR |
0.0159 EUR |
0.0159 EUR |