Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0211 EUR |
438,095.6256 HONEY |
0.0201 EUR |
0.0195 EUR |
0.0223 EUR |
0.0209 EUR |
| 2025-07-19 |
0.0196 EUR |
78,785.2993 HONEY |
0.0194 EUR |
0.0192 EUR |
0.0202 EUR |
0.0200 EUR |
| 2025-07-18 |
0.0209 EUR |
300,927.3107 HONEY |
0.0197 EUR |
0.0196 EUR |
0.0216 EUR |
0.0207 EUR |
| 2025-07-17 |
0.0215 EUR |
1,148,315.0516 HONEY |
0.0197 EUR |
0.0187 EUR |
0.0233 EUR |
0.0203 EUR |
| 2025-07-16 |
0.0189 EUR |
1,206,690.9721 HONEY |
0.0183 EUR |
0.0179 EUR |
0.0195 EUR |
0.0195 EUR |
| 2025-07-15 |
0.0182 EUR |
146,988.0295 HONEY |
0.0185 EUR |
0.0178 EUR |
0.0189 EUR |
0.0178 EUR |
| 2025-07-14 |
0.0177 EUR |
88,034.4166 HONEY |
0.0176 EUR |
0.0174 EUR |
0.0182 EUR |
0.0180 EUR |
| 2025-07-13 |
0.0178 EUR |
104,408.8520 HONEY |
0.0173 EUR |
0.0173 EUR |
0.0185 EUR |
0.0176 EUR |
| 2025-07-12 |
0.0177 EUR |
169,616.2957 HONEY |
0.0175 EUR |
0.0173 EUR |
0.0181 EUR |
0.0180 EUR |
| 2025-07-11 |
0.0172 EUR |
166,501.2083 HONEY |
0.0169 EUR |
0.0167 EUR |
0.0177 EUR |
0.0177 EUR |
| 2025-07-10 |
0.0170 EUR |
325,512.1897 HONEY |
0.0160 EUR |
0.0155 EUR |
0.0176 EUR |
0.0174 EUR |
| 2025-07-09 |
0.0156 EUR |
222,719.4809 HONEY |
0.0152 EUR |
0.0151 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-07-08 |
0.0151 EUR |
30,402.2978 HONEY |
0.0149 EUR |
0.0149 EUR |
0.0154 EUR |
0.0152 EUR |
| 2025-07-07 |
0.0155 EUR |
281,817.6015 HONEY |
0.0152 EUR |
0.0148 EUR |
0.0168 EUR |
0.0149 EUR |
| 2025-07-06 |
0.0156 EUR |
430,377.9089 HONEY |
0.0146 EUR |
0.0145 EUR |
0.0174 EUR |
0.0149 EUR |
| 2025-07-05 |
0.0147 EUR |
38,310.5432 HONEY |
0.0149 EUR |
0.0145 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-07-04 |
0.0151 EUR |
194,302.1195 HONEY |
0.0158 EUR |
0.0145 EUR |
0.0161 EUR |
0.0148 EUR |
| 2025-07-03 |
0.0163 EUR |
195,323.8625 HONEY |
0.0149 EUR |
0.0148 EUR |
0.0183 EUR |
0.0173 EUR |
| 2025-07-02 |
0.0150 EUR |
45,639.5187 HONEY |
0.0152 EUR |
0.0148 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-07-01 |
0.0149 EUR |
90,466.6806 HONEY |
0.0154 EUR |
0.0145 EUR |
0.0157 EUR |
0.0149 EUR |
| 2025-06-30 |
0.0165 EUR |
116,597.4337 HONEY |
0.0169 EUR |
0.0161 EUR |
0.0170 EUR |
0.0161 EUR |
| 2025-06-29 |
0.0171 EUR |
67,618.2575 HONEY |
0.0169 EUR |
0.0169 EUR |
0.0172 EUR |
0.0170 EUR |
| 2025-06-28 |
0.0170 EUR |
90,396.5955 HONEY |
0.0169 EUR |
0.0169 EUR |
0.0172 EUR |
0.0171 EUR |
| 2025-06-27 |
0.0169 EUR |
23,771.1005 HONEY |
0.0168 EUR |
0.0168 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-06-26 |
0.0167 EUR |
23,439.3706 HONEY |
0.0169 EUR |
0.0161 EUR |
0.0172 EUR |
0.0167 EUR |
| 2025-06-25 |
0.0175 EUR |
14,187.1075 HONEY |
0.0172 EUR |
0.0169 EUR |
0.0179 EUR |
0.0169 EUR |
| 2025-06-24 |
0.0177 EUR |
93,083.3434 HONEY |
0.0175 EUR |
0.0173 EUR |
0.0186 EUR |
0.0173 EUR |
| 2025-06-23 |
0.0169 EUR |
26,490.5788 HONEY |
0.0165 EUR |
0.0165 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-06-22 |
0.0172 EUR |
32,681.2242 HONEY |
0.0171 EUR |
0.0171 EUR |
0.0176 EUR |
0.0172 EUR |
| 2025-06-21 |
0.0172 EUR |
86,042.2037 HONEY |
0.0174 EUR |
0.0170 EUR |
0.0180 EUR |
0.0170 EUR |
| 2025-06-20 |
0.0175 EUR |
157,546.7651 HONEY |
0.0179 EUR |
0.0170 EUR |
0.0180 EUR |
0.0173 EUR |
| 2025-06-19 |
0.0182 EUR |
134,483.4763 HONEY |
0.0185 EUR |
0.0179 EUR |
0.0188 EUR |
0.0182 EUR |
| 2025-06-18 |
0.0186 EUR |
71,799.1848 HONEY |
0.0185 EUR |
0.0183 EUR |
0.0189 EUR |
0.0183 EUR |
| 2025-06-17 |
0.0197 EUR |
107,078.6325 HONEY |
0.0202 EUR |
0.0193 EUR |
0.0202 EUR |
0.0195 EUR |
| 2025-06-16 |
0.0206 EUR |
28,592.5399 HONEY |
0.0204 EUR |
0.0204 EUR |
0.0208 EUR |
0.0208 EUR |
| 2025-06-15 |
0.0207 EUR |
27,575.9483 HONEY |
0.0206 EUR |
0.0206 EUR |
0.0208 EUR |
0.0207 EUR |
| 2025-06-14 |
0.0207 EUR |
129,986.0455 HONEY |
0.0211 EUR |
0.0205 EUR |
0.0212 EUR |
0.0211 EUR |
| 2025-06-13 |
0.0207 EUR |
128,498.3873 HONEY |
0.0216 EUR |
0.0199 EUR |
0.0216 EUR |
0.0207 EUR |
| 2025-06-12 |
0.0224 EUR |
409,006.8042 HONEY |
0.0236 EUR |
0.0219 EUR |
0.0236 EUR |
0.0219 EUR |
| 2025-06-11 |
0.0256 EUR |
1,009,277.8880 HONEY |
0.0231 EUR |
0.0231 EUR |
0.0281 EUR |
0.0239 EUR |
| 2025-06-10 |
0.0231 EUR |
31,315.7394 HONEY |
0.0229 EUR |
0.0229 EUR |
0.0234 EUR |
0.0233 EUR |
| 2025-06-09 |
0.0224 EUR |
3,015.2310 HONEY |
0.0222 EUR |
0.0222 EUR |
0.0228 EUR |
0.0228 EUR |
| 2025-06-08 |
0.0219 EUR |
48,389.0024 HONEY |
0.0218 EUR |
0.0217 EUR |
0.0220 EUR |
0.0219 EUR |
| 2025-06-07 |
0.0218 EUR |
14,301.9736 HONEY |
0.0216 EUR |
0.0216 EUR |
0.0219 EUR |
0.0219 EUR |
| 2025-06-06 |
0.0225 EUR |
69,220.4907 HONEY |
0.0219 EUR |
0.0218 EUR |
0.0234 EUR |
0.0223 EUR |
| 2025-06-05 |
0.0224 EUR |
49,740.7442 HONEY |
0.0227 EUR |
0.0220 EUR |
0.0227 EUR |
0.0221 EUR |
| 2025-06-04 |
0.0232 EUR |
537,785.4471 HONEY |
0.0226 EUR |
0.0225 EUR |
0.0232 EUR |
0.0229 EUR |
| 2025-06-03 |
0.0226 EUR |
74,206.9484 HONEY |
0.0227 EUR |
0.0225 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-06-02 |
0.0226 EUR |
237,414.4989 HONEY |
0.0229 EUR |
0.0221 EUR |
0.0230 EUR |
0.0225 EUR |
| 2025-06-01 |
0.0232 EUR |
307,198.7654 HONEY |
0.0225 EUR |
0.0219 EUR |
0.0250 EUR |
0.0227 EUR |