Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
3.7416 USD |
33,627.1329 HNT |
3.7868 USD |
3.6472 USD |
3.8403 USD |
3.8109 USD |
| 2025-07-21 |
3.9933 USD |
28,139.9331 HNT |
3.8894 USD |
3.8071 USD |
4.0767 USD |
3.9305 USD |
| 2025-07-20 |
3.9938 USD |
74,932.5260 HNT |
3.7700 USD |
3.6871 USD |
4.2710 USD |
3.9877 USD |
| 2025-07-19 |
3.7948 USD |
19,870.9846 HNT |
3.8033 USD |
3.6865 USD |
3.8878 USD |
3.7332 USD |
| 2025-07-18 |
3.6655 USD |
46,676.1266 HNT |
3.4850 USD |
3.4581 USD |
3.8109 USD |
3.7529 USD |
| 2025-07-17 |
3.4346 USD |
46,720.7262 HNT |
3.2231 USD |
3.0833 USD |
3.6455 USD |
3.5193 USD |
| 2025-07-16 |
3.1362 USD |
17,693.4231 HNT |
3.1085 USD |
3.0402 USD |
3.3000 USD |
3.2302 USD |
| 2025-07-15 |
2.9853 USD |
30,246.3318 HNT |
2.9750 USD |
2.8986 USD |
3.1339 USD |
3.0972 USD |
| 2025-07-14 |
3.0879 USD |
60,670.9666 HNT |
3.1458 USD |
2.9389 USD |
3.2468 USD |
3.0530 USD |
| 2025-07-13 |
3.2119 USD |
58,809.3389 HNT |
3.0733 USD |
3.0081 USD |
3.8538 USD |
3.1786 USD |
| 2025-07-12 |
3.0217 USD |
37,602.3841 HNT |
2.8985 USD |
2.8597 USD |
3.2335 USD |
2.9610 USD |
| 2025-07-11 |
2.8658 USD |
119,690.7364 HNT |
2.6171 USD |
2.5504 USD |
3.5698 USD |
2.9392 USD |
| 2025-07-10 |
2.4413 USD |
78,338.6940 HNT |
2.3825 USD |
2.3178 USD |
2.6576 USD |
2.6112 USD |
| 2025-07-09 |
2.3446 USD |
14,227.4911 HNT |
2.3371 USD |
2.2937 USD |
2.4144 USD |
2.3826 USD |
| 2025-07-08 |
2.4240 USD |
23,431.7349 HNT |
2.4489 USD |
2.3766 USD |
2.4700 USD |
2.4504 USD |
| 2025-07-07 |
2.3340 USD |
5,200.6811 HNT |
2.3040 USD |
2.2909 USD |
2.3990 USD |
2.3279 USD |
| 2025-07-06 |
2.2481 USD |
8,190.0468 HNT |
2.2364 USD |
2.1951 USD |
2.2781 USD |
2.2585 USD |
| 2025-07-05 |
2.2267 USD |
2,827.3266 HNT |
2.2318 USD |
2.1837 USD |
2.2627 USD |
2.2060 USD |
| 2025-07-04 |
2.2373 USD |
7,119.3478 HNT |
2.2848 USD |
2.2032 USD |
2.2971 USD |
2.2465 USD |
| 2025-07-03 |
2.3734 USD |
37,084.5002 HNT |
2.2954 USD |
2.2088 USD |
2.4959 USD |
2.2582 USD |
| 2025-07-02 |
2.2800 USD |
19,120.8879 HNT |
2.1798 USD |
2.1699 USD |
2.3893 USD |
2.3423 USD |
| 2025-07-01 |
2.2069 USD |
24,880.9462 HNT |
2.2557 USD |
2.1540 USD |
2.2915 USD |
2.1665 USD |
| 2025-06-30 |
2.3002 USD |
8,247.0526 HNT |
2.3869 USD |
2.2539 USD |
2.3922 USD |
2.2539 USD |
| 2025-06-29 |
2.3081 USD |
11,900.2263 HNT |
2.3034 USD |
2.2706 USD |
2.3614 USD |
2.3182 USD |
| 2025-06-28 |
2.2755 USD |
5,562.3929 HNT |
2.2182 USD |
2.2100 USD |
2.3342 USD |
2.3236 USD |
| 2025-06-27 |
2.1849 USD |
7,960.3853 HNT |
2.1292 USD |
2.0973 USD |
2.3193 USD |
2.3151 USD |
| 2025-06-26 |
2.1925 USD |
21,138.1965 HNT |
2.2182 USD |
2.0951 USD |
2.3182 USD |
2.1512 USD |
| 2025-06-25 |
2.2528 USD |
6,955.5158 HNT |
2.3094 USD |
2.1897 USD |
2.3281 USD |
2.1909 USD |
| 2025-06-24 |
2.3735 USD |
22,564.9840 HNT |
2.3550 USD |
2.3001 USD |
2.4422 USD |
2.3095 USD |
| 2025-06-23 |
2.2361 USD |
31,558.2020 HNT |
2.1786 USD |
2.1619 USD |
2.3188 USD |
2.1991 USD |
| 2025-06-22 |
2.1646 USD |
34,357.4089 HNT |
2.2654 USD |
2.0796 USD |
2.2898 USD |
2.1219 USD |
| 2025-06-21 |
2.4107 USD |
32,546.3681 HNT |
2.4192 USD |
2.2899 USD |
2.5402 USD |
2.2900 USD |
| 2025-06-20 |
2.5877 USD |
62,221.4071 HNT |
2.4617 USD |
2.3971 USD |
2.8094 USD |
2.5155 USD |
| 2025-06-19 |
2.3450 USD |
11,314.3981 HNT |
2.2921 USD |
2.2637 USD |
2.4549 USD |
2.3104 USD |
| 2025-06-18 |
2.3504 USD |
1,060.9598 HNT |
2.3276 USD |
2.3223 USD |
2.3628 USD |
2.3299 USD |
| 2025-06-17 |
2.4335 USD |
1,717.3663 HNT |
2.4058 USD |
2.4058 USD |
2.4691 USD |
2.4343 USD |
| 2025-06-16 |
2.4896 USD |
18,138.2169 HNT |
2.4879 USD |
2.4042 USD |
2.5361 USD |
2.4898 USD |
| 2025-06-15 |
2.4861 USD |
2,196.2302 HNT |
2.4934 USD |
2.4431 USD |
2.5083 USD |
2.4990 USD |
| 2025-06-14 |
2.4486 USD |
8,965.7695 HNT |
2.4164 USD |
2.3774 USD |
2.5085 USD |
2.4961 USD |
| 2025-06-13 |
2.5648 USD |
30,408.8401 HNT |
2.6955 USD |
2.4339 USD |
2.6992 USD |
2.4644 USD |
| 2025-06-12 |
2.8410 USD |
8,560.8335 HNT |
2.8537 USD |
2.8250 USD |
2.8783 USD |
2.8368 USD |
| 2025-06-11 |
2.9899 USD |
33,384.3094 HNT |
2.9843 USD |
2.8784 USD |
3.0469 USD |
2.8784 USD |
| 2025-06-10 |
2.9860 USD |
34,044.8962 HNT |
3.0000 USD |
2.9165 USD |
3.0421 USD |
2.9853 USD |
| 2025-06-09 |
2.9499 USD |
14,218.6200 HNT |
2.9247 USD |
2.8601 USD |
3.0370 USD |
3.0084 USD |
| 2025-06-08 |
2.9566 USD |
3,552.1975 HNT |
2.9427 USD |
2.9215 USD |
3.0070 USD |
3.0046 USD |
| 2025-06-07 |
2.9544 USD |
15,907.3570 HNT |
2.8952 USD |
2.8923 USD |
3.0051 USD |
2.9583 USD |
| 2025-06-06 |
2.9230 USD |
22,832.7750 HNT |
2.8553 USD |
2.8334 USD |
3.0409 USD |
2.9276 USD |
| 2025-06-05 |
2.9109 USD |
73,321.9349 HNT |
3.0056 USD |
2.7795 USD |
3.0374 USD |
2.8859 USD |
| 2025-06-04 |
3.1811 USD |
21,333.5609 HNT |
3.2000 USD |
3.1300 USD |
3.2434 USD |
3.1300 USD |
| 2025-06-03 |
3.2831 USD |
35,414.2064 HNT |
3.2902 USD |
3.2322 USD |
3.3818 USD |
3.2322 USD |