Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.8952 USD |
53,366.5497 HNT |
4.0193 USD |
3.7933 USD |
4.0438 USD |
3.8953 USD |
| 2025-05-18 |
3.9982 USD |
21,621.8827 HNT |
3.9427 USD |
3.9100 USD |
4.1232 USD |
3.9496 USD |
| 2025-05-17 |
3.9678 USD |
11,494.0891 HNT |
4.0626 USD |
3.9100 USD |
4.0647 USD |
3.9665 USD |
| 2025-05-16 |
4.1209 USD |
20,894.3918 HNT |
4.0667 USD |
4.0000 USD |
4.2454 USD |
4.0865 USD |
| 2025-05-15 |
3.9428 USD |
72,879.6861 HNT |
4.2287 USD |
3.8400 USD |
4.2905 USD |
4.0620 USD |
| 2025-05-14 |
3.8386 USD |
19,221.4152 HNT |
3.8888 USD |
3.7351 USD |
3.9673 USD |
3.7351 USD |
| 2025-05-13 |
3.7646 USD |
8,762.0527 HNT |
3.9702 USD |
3.6487 USD |
3.9702 USD |
3.8970 USD |
| 2025-05-12 |
3.9973 USD |
53,656.3100 HNT |
4.0260 USD |
3.8962 USD |
4.1347 USD |
3.8990 USD |
| 2025-05-11 |
3.9876 USD |
42,671.3388 HNT |
4.2240 USD |
3.8946 USD |
4.2660 USD |
3.9750 USD |
| 2025-05-10 |
4.0446 USD |
23,146.6971 HNT |
4.0340 USD |
3.9221 USD |
4.1485 USD |
4.1363 USD |
| 2025-05-09 |
4.0609 USD |
26,817.6096 HNT |
3.9900 USD |
3.9220 USD |
4.2384 USD |
4.1021 USD |
| 2025-05-08 |
3.7705 USD |
23,022.4301 HNT |
3.6468 USD |
3.5898 USD |
4.0077 USD |
3.9838 USD |
| 2025-05-07 |
3.7605 USD |
3,331.1165 HNT |
3.7650 USD |
3.6702 USD |
3.8167 USD |
3.7404 USD |
| 2025-05-06 |
3.7264 USD |
2,456.3035 HNT |
3.8064 USD |
3.6279 USD |
3.8087 USD |
3.6432 USD |
| 2025-05-05 |
3.8014 USD |
5,521.4695 HNT |
3.7724 USD |
3.7150 USD |
3.8826 USD |
3.7908 USD |
| 2025-05-04 |
3.8345 USD |
11,914.0829 HNT |
3.8155 USD |
3.7411 USD |
3.8879 USD |
3.8354 USD |
| 2025-05-03 |
3.8738 USD |
6,408.2788 HNT |
3.8631 USD |
3.8303 USD |
3.8991 USD |
3.8733 USD |
| 2025-05-02 |
3.8739 USD |
7,362.6539 HNT |
3.8150 USD |
3.8150 USD |
3.9583 USD |
3.8473 USD |
| 2025-05-01 |
3.8800 USD |
24,931.0390 HNT |
3.8691 USD |
3.8019 USD |
4.0569 USD |
3.8150 USD |
| 2025-04-30 |
3.8625 USD |
42,709.1344 HNT |
3.9294 USD |
3.7440 USD |
4.0144 USD |
3.8668 USD |
| 2025-04-29 |
4.0790 USD |
33,640.2335 HNT |
4.0746 USD |
3.9961 USD |
4.1799 USD |
4.0108 USD |
| 2025-04-28 |
4.0631 USD |
12,062.4765 HNT |
4.1468 USD |
3.9003 USD |
4.1966 USD |
4.0723 USD |
| 2025-04-27 |
4.2232 USD |
22,818.7512 HNT |
4.3379 USD |
4.1155 USD |
4.4180 USD |
4.1155 USD |
| 2025-04-26 |
4.2695 USD |
30,528.5441 HNT |
4.2023 USD |
4.1279 USD |
4.4654 USD |
4.2386 USD |
| 2025-04-25 |
4.2732 USD |
88,653.2325 HNT |
3.7773 USD |
3.7504 USD |
5.0358 USD |
4.2340 USD |
| 2025-04-24 |
3.7773 USD |
11,455.0584 HNT |
3.6412 USD |
3.5180 USD |
4.0141 USD |
3.7947 USD |
| 2025-04-23 |
3.8654 USD |
40,386.2504 HNT |
3.8276 USD |
3.5874 USD |
3.9793 USD |
3.6557 USD |
| 2025-04-22 |
3.5927 USD |
21,081.5551 HNT |
3.4222 USD |
3.3966 USD |
4.0129 USD |
3.7714 USD |
| 2025-04-21 |
3.4747 USD |
7,771.6411 HNT |
3.4358 USD |
3.3486 USD |
3.5553 USD |
3.3889 USD |
| 2025-04-20 |
3.4533 USD |
4,681.0295 HNT |
3.4570 USD |
3.3959 USD |
3.5162 USD |
3.4008 USD |
| 2025-04-19 |
3.4922 USD |
2,919.9357 HNT |
3.4356 USD |
3.4126 USD |
3.5493 USD |
3.4558 USD |
| 2025-04-18 |
3.4540 USD |
3,055.8717 HNT |
3.4347 USD |
3.3890 USD |
3.5235 USD |
3.4138 USD |
| 2025-04-17 |
3.5431 USD |
11,338.1682 HNT |
3.4665 USD |
3.3633 USD |
3.6180 USD |
3.3958 USD |
| 2025-04-16 |
3.3142 USD |
10,979.8935 HNT |
3.4154 USD |
3.2000 USD |
3.4154 USD |
3.2443 USD |
| 2025-04-15 |
3.6003 USD |
8,111.7507 HNT |
3.6345 USD |
3.5021 USD |
3.7021 USD |
3.5035 USD |
| 2025-04-14 |
3.8118 USD |
131,019.8900 HNT |
3.6413 USD |
3.6251 USD |
3.9254 USD |
3.7134 USD |
| 2025-04-13 |
3.8159 USD |
141,780.9765 HNT |
3.7005 USD |
3.6510 USD |
4.7004 USD |
3.6510 USD |
| 2025-04-12 |
3.6626 USD |
112,196.3784 HNT |
2.9559 USD |
2.9112 USD |
4.2498 USD |
3.6293 USD |
| 2025-04-11 |
2.8811 USD |
23,224.9265 HNT |
2.8031 USD |
2.7533 USD |
3.0730 USD |
2.9597 USD |
| 2025-04-10 |
2.7400 USD |
98,612.2807 HNT |
2.7800 USD |
2.5957 USD |
2.7801 USD |
2.6138 USD |
| 2025-04-09 |
2.6045 USD |
56,200.1540 HNT |
2.3951 USD |
2.3022 USD |
2.8061 USD |
2.8061 USD |
| 2025-04-08 |
2.6811 USD |
34,874.3118 HNT |
2.5861 USD |
2.4758 USD |
2.7414 USD |
2.4982 USD |
| 2025-04-07 |
2.4684 USD |
28,135.8247 HNT |
2.4620 USD |
2.2759 USD |
2.6798 USD |
2.5555 USD |
| 2025-04-06 |
2.6359 USD |
28,968.8338 HNT |
2.8490 USD |
2.4484 USD |
2.8899 USD |
2.5023 USD |
| 2025-04-05 |
2.8339 USD |
52,226.1430 HNT |
2.8208 USD |
2.8181 USD |
2.9473 USD |
2.8281 USD |
| 2025-04-04 |
2.7790 USD |
9,766.2671 HNT |
2.8042 USD |
2.7071 USD |
2.8724 USD |
2.8082 USD |
| 2025-04-03 |
2.7823 USD |
6,148.5832 HNT |
2.7657 USD |
2.7005 USD |
2.8643 USD |
2.7320 USD |
| 2025-04-02 |
2.9915 USD |
34,320.6630 HNT |
3.0330 USD |
2.9333 USD |
3.1180 USD |
2.9927 USD |
| 2025-04-01 |
3.0966 USD |
13,883.3964 HNT |
3.0186 USD |
3.0186 USD |
3.1862 USD |
3.1009 USD |
| 2025-03-31 |
3.1227 USD |
7,234.0492 HNT |
3.1404 USD |
2.9999 USD |
3.2646 USD |
3.0210 USD |