Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.6590 USD |
17,160.4685 HNT |
2.6086 USD |
2.6086 USD |
2.7134 USD |
2.6554 USD |
| 2025-08-26 |
2.6459 USD |
18,006.9328 HNT |
2.4867 USD |
2.4837 USD |
2.6995 USD |
2.6452 USD |
| 2025-08-25 |
2.5774 USD |
11,631.5744 HNT |
2.6585 USD |
2.5453 USD |
2.7042 USD |
2.5638 USD |
| 2025-08-24 |
2.6945 USD |
27,105.7279 HNT |
2.7017 USD |
2.6489 USD |
2.7407 USD |
2.7024 USD |
| 2025-08-23 |
2.6761 USD |
6,609.0722 HNT |
2.6969 USD |
2.6303 USD |
2.7128 USD |
2.7017 USD |
| 2025-08-22 |
2.6285 USD |
26,873.8958 HNT |
2.5792 USD |
2.5091 USD |
2.7133 USD |
2.6938 USD |
| 2025-08-21 |
2.6517 USD |
22,995.9852 HNT |
2.6734 USD |
2.6091 USD |
2.7030 USD |
2.6494 USD |
| 2025-08-20 |
2.6981 USD |
79,527.9385 HNT |
2.6531 USD |
2.6195 USD |
2.7758 USD |
2.6737 USD |
| 2025-08-19 |
2.5297 USD |
37,829.2255 HNT |
2.5618 USD |
2.4303 USD |
2.6075 USD |
2.4507 USD |
| 2025-08-18 |
2.7623 USD |
73,414.7699 HNT |
2.7558 USD |
2.6503 USD |
2.8692 USD |
2.6963 USD |
| 2025-08-17 |
2.6876 USD |
44,481.1916 HNT |
2.6577 USD |
2.6218 USD |
2.7283 USD |
2.6980 USD |
| 2025-08-16 |
2.6209 USD |
19,107.1533 HNT |
2.6407 USD |
2.5868 USD |
2.6477 USD |
2.6006 USD |
| 2025-08-15 |
2.6327 USD |
52,482.0681 HNT |
2.6410 USD |
2.5500 USD |
2.7244 USD |
2.6309 USD |
| 2025-08-14 |
2.6941 USD |
307,604.8717 HNT |
2.8877 USD |
2.5818 USD |
2.9168 USD |
2.6131 USD |
| 2025-08-13 |
3.0100 USD |
17,095.1896 HNT |
2.9544 USD |
2.8938 USD |
3.0942 USD |
3.0489 USD |
| 2025-08-12 |
2.9193 USD |
39,879.2287 HNT |
2.8397 USD |
2.8290 USD |
3.0516 USD |
2.9555 USD |
| 2025-08-11 |
3.0255 USD |
24,992.9341 HNT |
3.0564 USD |
2.9311 USD |
3.1250 USD |
2.9579 USD |
| 2025-08-10 |
3.0777 USD |
44,804.2953 HNT |
3.1013 USD |
2.9544 USD |
3.1935 USD |
3.0521 USD |
| 2025-08-09 |
3.0137 USD |
23,635.5082 HNT |
2.9493 USD |
2.9066 USD |
3.1311 USD |
3.0832 USD |
| 2025-08-08 |
2.8854 USD |
34,107.4563 HNT |
2.8680 USD |
2.8263 USD |
3.0031 USD |
2.9740 USD |
| 2025-08-07 |
2.8221 USD |
18,389.0737 HNT |
2.7559 USD |
2.7484 USD |
2.8729 USD |
2.8538 USD |
| 2025-08-06 |
2.7086 USD |
8,894.4230 HNT |
2.6797 USD |
2.6424 USD |
2.7773 USD |
2.7751 USD |
| 2025-08-05 |
2.7573 USD |
15,603.6814 HNT |
2.8940 USD |
2.6461 USD |
2.9024 USD |
2.6788 USD |
| 2025-08-04 |
2.8314 USD |
10,034.7758 HNT |
2.8000 USD |
2.7652 USD |
2.9281 USD |
2.9077 USD |
| 2025-08-03 |
2.7943 USD |
14,462.8270 HNT |
2.7618 USD |
2.7326 USD |
2.8215 USD |
2.7981 USD |
| 2025-08-02 |
2.8270 USD |
18,166.7935 HNT |
2.8439 USD |
2.7375 USD |
2.9516 USD |
2.7375 USD |
| 2025-08-01 |
2.9054 USD |
45,685.7791 HNT |
3.0100 USD |
2.8082 USD |
3.0398 USD |
2.8307 USD |
| 2025-07-31 |
3.1932 USD |
10,830.7923 HNT |
3.1789 USD |
3.0411 USD |
3.3706 USD |
3.0411 USD |
| 2025-07-30 |
3.1742 USD |
14,140.3486 HNT |
3.2489 USD |
3.0561 USD |
3.2892 USD |
3.2134 USD |
| 2025-07-29 |
3.3649 USD |
11,405.9447 HNT |
3.5021 USD |
3.2101 USD |
3.5172 USD |
3.2104 USD |
| 2025-07-28 |
3.5570 USD |
25,775.7719 HNT |
3.5180 USD |
3.4374 USD |
3.6869 USD |
3.4922 USD |
| 2025-07-27 |
3.4117 USD |
13,941.6371 HNT |
3.3856 USD |
3.3395 USD |
3.5136 USD |
3.4942 USD |
| 2025-07-26 |
3.4586 USD |
7,972.2875 HNT |
3.4128 USD |
3.3857 USD |
3.5712 USD |
3.4106 USD |
| 2025-07-25 |
3.3183 USD |
19,416.1199 HNT |
3.3303 USD |
3.2501 USD |
3.5201 USD |
3.3710 USD |
| 2025-07-24 |
3.4603 USD |
21,043.8168 HNT |
3.4452 USD |
3.3000 USD |
3.6224 USD |
3.4749 USD |
| 2025-07-23 |
3.5916 USD |
22,850.3482 HNT |
3.7788 USD |
3.4038 USD |
3.8425 USD |
3.4193 USD |
| 2025-07-22 |
3.7416 USD |
33,627.1329 HNT |
3.7868 USD |
3.6472 USD |
3.8403 USD |
3.8109 USD |
| 2025-07-21 |
3.9933 USD |
28,139.9331 HNT |
3.8894 USD |
3.8071 USD |
4.0767 USD |
3.9305 USD |
| 2025-07-20 |
3.9938 USD |
74,932.5260 HNT |
3.7700 USD |
3.6871 USD |
4.2710 USD |
3.9877 USD |
| 2025-07-19 |
3.7948 USD |
19,870.9846 HNT |
3.8033 USD |
3.6865 USD |
3.8878 USD |
3.7332 USD |
| 2025-07-18 |
3.6655 USD |
46,676.1266 HNT |
3.4850 USD |
3.4581 USD |
3.8109 USD |
3.7529 USD |
| 2025-07-17 |
3.4346 USD |
46,720.7262 HNT |
3.2231 USD |
3.0833 USD |
3.6455 USD |
3.5193 USD |
| 2025-07-16 |
3.1362 USD |
17,693.4231 HNT |
3.1085 USD |
3.0402 USD |
3.3000 USD |
3.2302 USD |
| 2025-07-15 |
2.9853 USD |
30,246.3318 HNT |
2.9750 USD |
2.8986 USD |
3.1339 USD |
3.0972 USD |
| 2025-07-14 |
3.0879 USD |
60,670.9666 HNT |
3.1458 USD |
2.9389 USD |
3.2468 USD |
3.0530 USD |
| 2025-07-13 |
3.2119 USD |
58,809.3389 HNT |
3.0733 USD |
3.0081 USD |
3.8538 USD |
3.1786 USD |
| 2025-07-12 |
3.0217 USD |
37,602.3841 HNT |
2.8985 USD |
2.8597 USD |
3.2335 USD |
2.9610 USD |
| 2025-07-11 |
2.8658 USD |
119,690.7364 HNT |
2.6171 USD |
2.5504 USD |
3.5698 USD |
2.9392 USD |
| 2025-07-10 |
2.4413 USD |
78,338.6940 HNT |
2.3825 USD |
2.3178 USD |
2.6576 USD |
2.6112 USD |
| 2025-07-09 |
2.3446 USD |
14,227.4911 HNT |
2.3371 USD |
2.2937 USD |
2.4144 USD |
2.3826 USD |