Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
3.3479 USD |
66,757.7816 HNT |
3.3373 USD |
3.2759 USD |
3.5821 USD |
3.2773 USD |
| 2025-03-05 |
3.1261 USD |
2,956.9304 HNT |
3.0107 USD |
2.9720 USD |
3.2072 USD |
3.1562 USD |
| 2025-03-04 |
2.9667 USD |
22,690.8480 HNT |
3.1400 USD |
2.8043 USD |
3.1579 USD |
3.0052 USD |
| 2025-03-03 |
3.2823 USD |
23,509.8562 HNT |
3.6281 USD |
3.1039 USD |
3.6281 USD |
3.1520 USD |
| 2025-03-02 |
3.3767 USD |
42,517.5851 HNT |
3.2546 USD |
3.2000 USD |
3.5496 USD |
3.5302 USD |
| 2025-03-01 |
3.2026 USD |
12,649.0800 HNT |
3.2900 USD |
3.1037 USD |
3.3535 USD |
3.2237 USD |
| 2025-02-28 |
3.1853 USD |
33,285.4441 HNT |
3.2095 USD |
3.0000 USD |
3.4683 USD |
3.2820 USD |
| 2025-02-27 |
3.2385 USD |
7,539.7685 HNT |
3.2200 USD |
3.1703 USD |
3.3402 USD |
3.2483 USD |
| 2025-02-26 |
3.3260 USD |
22,270.8736 HNT |
3.4318 USD |
3.1801 USD |
3.5263 USD |
3.2816 USD |
| 2025-02-25 |
3.3537 USD |
56,471.6350 HNT |
3.4154 USD |
3.1856 USD |
3.4702 USD |
3.4272 USD |
| 2025-02-24 |
3.5997 USD |
31,088.8081 HNT |
3.7762 USD |
3.4276 USD |
3.7777 USD |
3.5678 USD |
| 2025-02-23 |
3.8498 USD |
41,920.2335 HNT |
3.5531 USD |
3.5522 USD |
4.0757 USD |
3.7777 USD |
| 2025-02-22 |
3.5620 USD |
15,730.2951 HNT |
3.4834 USD |
3.4197 USD |
3.6386 USD |
3.6119 USD |
| 2025-02-21 |
3.5385 USD |
33,887.4091 HNT |
3.5781 USD |
3.3019 USD |
3.7524 USD |
3.3534 USD |
| 2025-02-20 |
3.6420 USD |
16,774.3648 HNT |
3.5288 USD |
3.4852 USD |
3.7957 USD |
3.6858 USD |
| 2025-02-19 |
3.5203 USD |
29,058.5050 HNT |
3.4603 USD |
3.3453 USD |
3.7889 USD |
3.6000 USD |
| 2025-02-18 |
3.4607 USD |
18,542.9508 HNT |
3.6125 USD |
3.3127 USD |
3.6312 USD |
3.4640 USD |
| 2025-02-17 |
3.6992 USD |
12,499.7057 HNT |
3.7522 USD |
3.5788 USD |
3.8394 USD |
3.6889 USD |
| 2025-02-16 |
3.8090 USD |
23,036.4952 HNT |
3.7476 USD |
3.6771 USD |
3.9552 USD |
3.7190 USD |
| 2025-02-15 |
3.8556 USD |
7,785.9707 HNT |
3.8899 USD |
3.6846 USD |
4.0043 USD |
3.7370 USD |
| 2025-02-14 |
3.9054 USD |
22,636.0478 HNT |
3.8955 USD |
3.8104 USD |
4.0505 USD |
3.9589 USD |
| 2025-02-13 |
3.7881 USD |
17,971.7942 HNT |
3.7766 USD |
3.6485 USD |
3.9573 USD |
3.7478 USD |
| 2025-02-12 |
3.7173 USD |
29,628.0198 HNT |
3.7816 USD |
3.5711 USD |
3.8807 USD |
3.6166 USD |
| 2025-02-11 |
3.9624 USD |
98,795.8916 HNT |
3.6967 USD |
3.6963 USD |
4.1978 USD |
3.7588 USD |
| 2025-02-10 |
3.3791 USD |
43,589.6161 HNT |
3.4596 USD |
3.3185 USD |
3.5766 USD |
3.4211 USD |
| 2025-02-09 |
3.4735 USD |
9,253.1012 HNT |
3.4306 USD |
3.3455 USD |
3.6224 USD |
3.4143 USD |
| 2025-02-08 |
3.4145 USD |
20,052.8862 HNT |
3.4873 USD |
3.2694 USD |
3.5919 USD |
3.4434 USD |
| 2025-02-07 |
3.3294 USD |
50,662.6763 HNT |
3.2062 USD |
3.1367 USD |
3.6286 USD |
3.3132 USD |
| 2025-02-06 |
3.1339 USD |
73,112.5271 HNT |
3.2238 USD |
2.9938 USD |
3.2834 USD |
3.1457 USD |
| 2025-02-05 |
3.3750 USD |
21,598.3642 HNT |
3.4138 USD |
3.2209 USD |
3.5500 USD |
3.2778 USD |
| 2025-02-04 |
3.4389 USD |
70,839.8490 HNT |
3.6293 USD |
3.2981 USD |
3.6833 USD |
3.3215 USD |
| 2025-02-03 |
3.2634 USD |
65,412.9670 HNT |
3.5663 USD |
3.0420 USD |
3.6115 USD |
3.5119 USD |
| 2025-02-02 |
3.8385 USD |
89,114.4290 HNT |
3.8656 USD |
3.3522 USD |
4.0945 USD |
3.5804 USD |
| 2025-02-01 |
4.0841 USD |
10,775.7024 HNT |
4.2285 USD |
3.8420 USD |
4.2799 USD |
3.9167 USD |
| 2025-01-31 |
4.3605 USD |
50,307.8869 HNT |
4.2451 USD |
4.1879 USD |
4.5189 USD |
4.2047 USD |
| 2025-01-30 |
4.2722 USD |
57,896.5428 HNT |
3.9956 USD |
3.9714 USD |
4.4467 USD |
4.2561 USD |
| 2025-01-29 |
3.8251 USD |
58,142.8864 HNT |
3.4001 USD |
3.4001 USD |
4.1056 USD |
3.9645 USD |
| 2025-01-28 |
3.7850 USD |
45,969.2183 HNT |
3.7007 USD |
3.5511 USD |
4.1129 USD |
3.6128 USD |
| 2025-01-27 |
3.4984 USD |
54,666.8236 HNT |
3.7162 USD |
3.2942 USD |
3.7529 USD |
3.5188 USD |
| 2025-01-26 |
3.8792 USD |
16,729.1479 HNT |
3.9089 USD |
3.8002 USD |
3.9680 USD |
3.8039 USD |
| 2025-01-25 |
3.9822 USD |
26,222.6209 HNT |
4.0999 USD |
3.9135 USD |
4.1086 USD |
3.9206 USD |
| 2025-01-24 |
4.2844 USD |
27,422.5135 HNT |
4.3824 USD |
4.1500 USD |
4.4499 USD |
4.1996 USD |
| 2025-01-23 |
4.4025 USD |
25,939.9184 HNT |
4.4839 USD |
4.2943 USD |
4.5264 USD |
4.3456 USD |
| 2025-01-22 |
4.5061 USD |
18,777.7246 HNT |
4.4202 USD |
4.4093 USD |
4.7099 USD |
4.5194 USD |
| 2025-01-21 |
4.1260 USD |
50,004.8385 HNT |
4.2394 USD |
3.9120 USD |
4.5358 USD |
4.4829 USD |
| 2025-01-20 |
4.3824 USD |
150,762.4797 HNT |
4.6540 USD |
4.2119 USD |
4.6714 USD |
4.4200 USD |
| 2025-01-19 |
5.1869 USD |
52,020.5202 HNT |
5.4083 USD |
4.7233 USD |
5.4910 USD |
4.7233 USD |
| 2025-01-18 |
5.0707 USD |
49,483.1506 HNT |
5.0136 USD |
4.8692 USD |
5.3400 USD |
4.9588 USD |
| 2025-01-17 |
5.0246 USD |
26,698.4302 HNT |
4.9155 USD |
4.8130 USD |
5.2492 USD |
5.1348 USD |
| 2025-01-16 |
4.9158 USD |
59,735.7911 HNT |
4.9777 USD |
4.6058 USD |
6.0236 USD |
4.9810 USD |