Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
2.3822 USD |
34,858.0495 HNT |
2.4431 USD |
2.2762 USD |
2.4976 USD |
2.2800 USD |
| 2025-10-29 |
2.4223 USD |
40,113.8098 HNT |
2.4201 USD |
2.3146 USD |
2.5140 USD |
2.3366 USD |
| 2025-10-28 |
2.3848 USD |
103,806.3501 HNT |
2.2711 USD |
2.1839 USD |
2.5536 USD |
2.4789 USD |
| 2025-10-27 |
2.1162 USD |
28,804.4448 HNT |
2.1067 USD |
2.0896 USD |
2.1989 USD |
2.0896 USD |
| 2025-10-26 |
2.0532 USD |
21,073.1868 HNT |
1.9888 USD |
1.9642 USD |
2.1102 USD |
2.0848 USD |
| 2025-10-25 |
1.9595 USD |
12,792.3419 HNT |
1.9652 USD |
1.9394 USD |
2.0158 USD |
1.9957 USD |
| 2025-10-24 |
1.9793 USD |
34,202.3124 HNT |
2.0297 USD |
1.9415 USD |
2.0474 USD |
1.9823 USD |
| 2025-10-23 |
1.9134 USD |
23,858.5875 HNT |
1.8084 USD |
1.8084 USD |
1.9539 USD |
1.9269 USD |
| 2025-10-22 |
1.8416 USD |
29,350.7656 HNT |
1.8979 USD |
1.7920 USD |
1.8979 USD |
1.8079 USD |
| 2025-10-21 |
1.8510 USD |
65,041.2580 HNT |
1.8720 USD |
1.8002 USD |
1.9406 USD |
1.9048 USD |
| 2025-10-20 |
1.9601 USD |
102,534.0391 HNT |
1.9471 USD |
1.9165 USD |
2.0045 USD |
1.9611 USD |
| 2025-10-19 |
1.9418 USD |
102,166.2945 HNT |
1.8573 USD |
1.8245 USD |
2.0728 USD |
1.9336 USD |
| 2025-10-18 |
1.8472 USD |
18,014.8794 HNT |
1.9128 USD |
1.8077 USD |
1.9167 USD |
1.8265 USD |
| 2025-10-17 |
1.9153 USD |
82,026.7280 HNT |
2.0413 USD |
1.7824 USD |
2.0413 USD |
1.8900 USD |
| 2025-10-16 |
2.1271 USD |
3,860.6005 HNT |
2.1122 USD |
2.0788 USD |
2.1842 USD |
2.1722 USD |
| 2025-10-15 |
2.1789 USD |
9,953.5374 HNT |
2.1989 USD |
2.1073 USD |
2.2301 USD |
2.1151 USD |
| 2025-10-14 |
2.1543 USD |
77,713.4415 HNT |
2.2693 USD |
2.0121 USD |
2.2693 USD |
2.1874 USD |
| 2025-10-13 |
2.2823 USD |
31,176.7211 HNT |
2.2579 USD |
2.2301 USD |
2.3200 USD |
2.2902 USD |
| 2025-10-12 |
2.1965 USD |
41,453.9866 HNT |
2.2196 USD |
2.1189 USD |
2.3061 USD |
2.3061 USD |
| 2025-10-11 |
2.1730 USD |
81,886.3745 HNT |
2.0873 USD |
2.0873 USD |
2.3042 USD |
2.2614 USD |
| 2025-10-10 |
2.6080 USD |
12,588.3580 HNT |
2.6409 USD |
2.5631 USD |
2.6758 USD |
2.6758 USD |
| 2025-10-09 |
2.6546 USD |
116,888.5352 HNT |
2.4995 USD |
2.4958 USD |
2.8000 USD |
2.6500 USD |
| 2025-10-08 |
2.4491 USD |
49,369.0508 HNT |
2.4575 USD |
2.4028 USD |
2.5251 USD |
2.5002 USD |
| 2025-10-07 |
2.5692 USD |
14,909.8424 HNT |
2.6135 USD |
2.5402 USD |
2.6135 USD |
2.5621 USD |
| 2025-10-06 |
2.5492 USD |
44,989.6075 HNT |
2.5135 USD |
2.4802 USD |
2.6139 USD |
2.6008 USD |
| 2025-10-05 |
2.6180 USD |
23,751.4899 HNT |
2.5938 USD |
2.5101 USD |
2.6972 USD |
2.5254 USD |
| 2025-10-04 |
2.6138 USD |
9,357.7223 HNT |
2.6545 USD |
2.5505 USD |
2.7015 USD |
2.5505 USD |
| 2025-10-03 |
2.6484 USD |
29,056.2134 HNT |
2.6747 USD |
2.6010 USD |
2.7077 USD |
2.6508 USD |
| 2025-10-02 |
2.6785 USD |
35,826.0214 HNT |
2.6461 USD |
2.5620 USD |
2.7702 USD |
2.6765 USD |
| 2025-10-01 |
2.5177 USD |
44,160.7803 HNT |
2.4364 USD |
2.4364 USD |
2.6060 USD |
2.5067 USD |
| 2025-09-30 |
2.3221 USD |
3,123.4492 HNT |
2.3380 USD |
2.3022 USD |
2.3440 USD |
2.3022 USD |
| 2025-09-29 |
2.3727 USD |
34,150.2592 HNT |
2.4364 USD |
2.3094 USD |
2.4562 USD |
2.3345 USD |
| 2025-09-28 |
2.3945 USD |
130,101.1960 HNT |
2.2501 USD |
2.2500 USD |
2.4941 USD |
2.3737 USD |
| 2025-09-27 |
2.2369 USD |
14,742.9894 HNT |
2.2200 USD |
2.1885 USD |
2.2500 USD |
2.2500 USD |
| 2025-09-26 |
2.2223 USD |
13,466.2260 HNT |
2.2128 USD |
2.1679 USD |
2.2669 USD |
2.2182 USD |
| 2025-09-25 |
2.2182 USD |
73,217.7104 HNT |
2.3222 USD |
2.0915 USD |
2.3222 USD |
2.2017 USD |
| 2025-09-24 |
2.3241 USD |
6,778.8031 HNT |
2.3204 USD |
2.2900 USD |
2.3400 USD |
2.3249 USD |
| 2025-09-23 |
2.3519 USD |
2,599.3460 HNT |
2.3512 USD |
2.3208 USD |
2.3682 USD |
2.3591 USD |
| 2025-09-22 |
2.3435 USD |
50,806.4601 HNT |
2.4700 USD |
2.2900 USD |
2.4700 USD |
2.3218 USD |
| 2025-09-21 |
2.4849 USD |
27,005.3279 HNT |
2.5221 USD |
2.4655 USD |
2.5235 USD |
2.4726 USD |
| 2025-09-20 |
2.5415 USD |
8,615.7407 HNT |
2.5522 USD |
2.5350 USD |
2.5711 USD |
2.5350 USD |
| 2025-09-19 |
2.5685 USD |
18,297.1867 HNT |
2.6350 USD |
2.5283 USD |
2.6452 USD |
2.5446 USD |
| 2025-09-18 |
2.6390 USD |
82,499.9718 HNT |
2.5919 USD |
2.5824 USD |
2.6874 USD |
2.6314 USD |
| 2025-09-17 |
2.6018 USD |
30,648.3592 HNT |
2.6222 USD |
2.5592 USD |
2.6655 USD |
2.5785 USD |
| 2025-09-16 |
2.6017 USD |
48,564.9775 HNT |
2.6400 USD |
2.5574 USD |
2.6809 USD |
2.6267 USD |
| 2025-09-15 |
2.6730 USD |
67,109.0526 HNT |
2.7328 USD |
2.5818 USD |
2.8484 USD |
2.6365 USD |
| 2025-09-14 |
2.6862 USD |
24,437.1337 HNT |
2.7115 USD |
2.6043 USD |
2.7722 USD |
2.6612 USD |
| 2025-09-13 |
2.6506 USD |
49,533.2844 HNT |
2.6363 USD |
2.5818 USD |
2.7802 USD |
2.6348 USD |
| 2025-09-12 |
2.6351 USD |
60,643.6917 HNT |
2.6456 USD |
2.5535 USD |
2.6974 USD |
2.6616 USD |
| 2025-09-11 |
2.7466 USD |
189,160.4505 HNT |
2.3492 USD |
2.3492 USD |
2.9235 USD |
2.7284 USD |