Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.1271 USD |
3,860.6005 HNT |
2.1122 USD |
2.0788 USD |
2.1842 USD |
2.1722 USD |
| 2025-10-15 |
2.1789 USD |
9,953.5374 HNT |
2.1989 USD |
2.1073 USD |
2.2301 USD |
2.1151 USD |
| 2025-10-14 |
2.1543 USD |
77,713.4415 HNT |
2.2693 USD |
2.0121 USD |
2.2693 USD |
2.1874 USD |
| 2025-10-13 |
2.2823 USD |
31,176.7211 HNT |
2.2579 USD |
2.2301 USD |
2.3200 USD |
2.2902 USD |
| 2025-10-12 |
2.1965 USD |
41,453.9866 HNT |
2.2196 USD |
2.1189 USD |
2.3061 USD |
2.3061 USD |
| 2025-10-11 |
2.1730 USD |
81,886.3745 HNT |
2.0873 USD |
2.0873 USD |
2.3042 USD |
2.2614 USD |
| 2025-10-10 |
2.6080 USD |
12,588.3580 HNT |
2.6409 USD |
2.5631 USD |
2.6758 USD |
2.6758 USD |
| 2025-10-09 |
2.6546 USD |
116,888.5352 HNT |
2.4995 USD |
2.4958 USD |
2.8000 USD |
2.6500 USD |
| 2025-10-08 |
2.4491 USD |
49,369.0508 HNT |
2.4575 USD |
2.4028 USD |
2.5251 USD |
2.5002 USD |
| 2025-10-07 |
2.5692 USD |
14,909.8424 HNT |
2.6135 USD |
2.5402 USD |
2.6135 USD |
2.5621 USD |
| 2025-10-06 |
2.5492 USD |
44,989.6075 HNT |
2.5135 USD |
2.4802 USD |
2.6139 USD |
2.6008 USD |
| 2025-10-05 |
2.6180 USD |
23,751.4899 HNT |
2.5938 USD |
2.5101 USD |
2.6972 USD |
2.5254 USD |
| 2025-10-04 |
2.6138 USD |
9,357.7223 HNT |
2.6545 USD |
2.5505 USD |
2.7015 USD |
2.5505 USD |
| 2025-10-03 |
2.6484 USD |
29,056.2134 HNT |
2.6747 USD |
2.6010 USD |
2.7077 USD |
2.6508 USD |
| 2025-10-02 |
2.6785 USD |
35,826.0214 HNT |
2.6461 USD |
2.5620 USD |
2.7702 USD |
2.6765 USD |
| 2025-10-01 |
2.5177 USD |
44,160.7803 HNT |
2.4364 USD |
2.4364 USD |
2.6060 USD |
2.5067 USD |
| 2025-09-30 |
2.3221 USD |
3,123.4492 HNT |
2.3380 USD |
2.3022 USD |
2.3440 USD |
2.3022 USD |
| 2025-09-29 |
2.3727 USD |
34,150.2592 HNT |
2.4364 USD |
2.3094 USD |
2.4562 USD |
2.3345 USD |
| 2025-09-28 |
2.3945 USD |
130,101.1960 HNT |
2.2501 USD |
2.2500 USD |
2.4941 USD |
2.3737 USD |
| 2025-09-27 |
2.2369 USD |
14,742.9894 HNT |
2.2200 USD |
2.1885 USD |
2.2500 USD |
2.2500 USD |
| 2025-09-26 |
2.2223 USD |
13,466.2260 HNT |
2.2128 USD |
2.1679 USD |
2.2669 USD |
2.2182 USD |
| 2025-09-25 |
2.2182 USD |
73,217.7104 HNT |
2.3222 USD |
2.0915 USD |
2.3222 USD |
2.2017 USD |
| 2025-09-24 |
2.3241 USD |
6,778.8031 HNT |
2.3204 USD |
2.2900 USD |
2.3400 USD |
2.3249 USD |
| 2025-09-23 |
2.3519 USD |
2,599.3460 HNT |
2.3512 USD |
2.3208 USD |
2.3682 USD |
2.3591 USD |
| 2025-09-22 |
2.3435 USD |
50,806.4601 HNT |
2.4700 USD |
2.2900 USD |
2.4700 USD |
2.3218 USD |
| 2025-09-21 |
2.4849 USD |
27,005.3279 HNT |
2.5221 USD |
2.4655 USD |
2.5235 USD |
2.4726 USD |
| 2025-09-20 |
2.5415 USD |
8,615.7407 HNT |
2.5522 USD |
2.5350 USD |
2.5711 USD |
2.5350 USD |
| 2025-09-19 |
2.5685 USD |
18,297.1867 HNT |
2.6350 USD |
2.5283 USD |
2.6452 USD |
2.5446 USD |
| 2025-09-18 |
2.6390 USD |
82,499.9718 HNT |
2.5919 USD |
2.5824 USD |
2.6874 USD |
2.6314 USD |
| 2025-09-17 |
2.6018 USD |
30,648.3592 HNT |
2.6222 USD |
2.5592 USD |
2.6655 USD |
2.5785 USD |
| 2025-09-16 |
2.6017 USD |
48,564.9775 HNT |
2.6400 USD |
2.5574 USD |
2.6809 USD |
2.6267 USD |
| 2025-09-15 |
2.6730 USD |
67,109.0526 HNT |
2.7328 USD |
2.5818 USD |
2.8484 USD |
2.6365 USD |
| 2025-09-14 |
2.6862 USD |
24,437.1337 HNT |
2.7115 USD |
2.6043 USD |
2.7722 USD |
2.6612 USD |
| 2025-09-13 |
2.6506 USD |
49,533.2844 HNT |
2.6363 USD |
2.5818 USD |
2.7802 USD |
2.6348 USD |
| 2025-09-12 |
2.6351 USD |
60,643.6917 HNT |
2.6456 USD |
2.5535 USD |
2.6974 USD |
2.6616 USD |
| 2025-09-11 |
2.7466 USD |
189,160.4505 HNT |
2.3492 USD |
2.3492 USD |
2.9235 USD |
2.7284 USD |
| 2025-09-10 |
2.3467 USD |
16,509.2999 HNT |
2.3431 USD |
2.2934 USD |
2.4037 USD |
2.3693 USD |
| 2025-09-09 |
2.3957 USD |
78,045.0755 HNT |
2.3563 USD |
2.3000 USD |
2.8075 USD |
2.3191 USD |
| 2025-09-08 |
2.3454 USD |
65,943.5976 HNT |
2.2907 USD |
2.2833 USD |
2.4000 USD |
2.3454 USD |
| 2025-09-07 |
2.2949 USD |
24,283.0274 HNT |
2.2783 USD |
2.2700 USD |
2.3692 USD |
2.2982 USD |
| 2025-09-06 |
2.3486 USD |
59,198.1146 HNT |
2.3314 USD |
2.2759 USD |
2.4848 USD |
2.3056 USD |
| 2025-09-05 |
2.3757 USD |
75,639.5089 HNT |
2.3214 USD |
2.2966 USD |
2.4740 USD |
2.3633 USD |
| 2025-09-04 |
2.4689 USD |
46,898.2599 HNT |
2.4606 USD |
2.3775 USD |
2.5391 USD |
2.4670 USD |
| 2025-09-03 |
2.5745 USD |
15,952.1462 HNT |
2.5861 USD |
2.5385 USD |
2.6226 USD |
2.6136 USD |
| 2025-09-02 |
2.5347 USD |
10,610.4672 HNT |
2.5076 USD |
2.4831 USD |
2.5909 USD |
2.5186 USD |
| 2025-09-01 |
2.5181 USD |
25,396.7480 HNT |
2.5397 USD |
2.4473 USD |
2.5585 USD |
2.4473 USD |
| 2025-08-31 |
2.6164 USD |
7,497.2197 HNT |
2.5712 USD |
2.5712 USD |
2.6526 USD |
2.6324 USD |
| 2025-08-30 |
2.5529 USD |
4,891.6634 HNT |
2.5671 USD |
2.5182 USD |
2.5879 USD |
2.5295 USD |
| 2025-08-29 |
2.6079 USD |
23,563.3240 HNT |
2.6575 USD |
2.5388 USD |
2.7136 USD |
2.5917 USD |
| 2025-08-28 |
2.6528 USD |
23,137.6192 HNT |
2.6293 USD |
2.6189 USD |
2.6864 USD |
2.6622 USD |