Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
2.3467 USD |
16,509.2999 HNT |
2.3431 USD |
2.2934 USD |
2.4037 USD |
2.3693 USD |
| 2025-09-09 |
2.3957 USD |
78,045.0755 HNT |
2.3563 USD |
2.3000 USD |
2.8075 USD |
2.3191 USD |
| 2025-09-08 |
2.3454 USD |
65,943.5976 HNT |
2.2907 USD |
2.2833 USD |
2.4000 USD |
2.3454 USD |
| 2025-09-07 |
2.2949 USD |
24,283.0274 HNT |
2.2783 USD |
2.2700 USD |
2.3692 USD |
2.2982 USD |
| 2025-09-06 |
2.3486 USD |
59,198.1146 HNT |
2.3314 USD |
2.2759 USD |
2.4848 USD |
2.3056 USD |
| 2025-09-05 |
2.3757 USD |
75,639.5089 HNT |
2.3214 USD |
2.2966 USD |
2.4740 USD |
2.3633 USD |
| 2025-09-04 |
2.4689 USD |
46,898.2599 HNT |
2.4606 USD |
2.3775 USD |
2.5391 USD |
2.4670 USD |
| 2025-09-03 |
2.5745 USD |
15,952.1462 HNT |
2.5861 USD |
2.5385 USD |
2.6226 USD |
2.6136 USD |
| 2025-09-02 |
2.5347 USD |
10,610.4672 HNT |
2.5076 USD |
2.4831 USD |
2.5909 USD |
2.5186 USD |
| 2025-09-01 |
2.5181 USD |
25,396.7480 HNT |
2.5397 USD |
2.4473 USD |
2.5585 USD |
2.4473 USD |
| 2025-08-31 |
2.6164 USD |
7,497.2197 HNT |
2.5712 USD |
2.5712 USD |
2.6526 USD |
2.6324 USD |
| 2025-08-30 |
2.5529 USD |
4,891.6634 HNT |
2.5671 USD |
2.5182 USD |
2.5879 USD |
2.5295 USD |
| 2025-08-29 |
2.6079 USD |
23,563.3240 HNT |
2.6575 USD |
2.5388 USD |
2.7136 USD |
2.5917 USD |
| 2025-08-28 |
2.6528 USD |
23,137.6192 HNT |
2.6293 USD |
2.6189 USD |
2.6864 USD |
2.6622 USD |
| 2025-08-27 |
2.6590 USD |
17,160.4685 HNT |
2.6086 USD |
2.6086 USD |
2.7134 USD |
2.6554 USD |
| 2025-08-26 |
2.6459 USD |
18,006.9328 HNT |
2.4867 USD |
2.4837 USD |
2.6995 USD |
2.6452 USD |
| 2025-08-25 |
2.5774 USD |
11,631.5744 HNT |
2.6585 USD |
2.5453 USD |
2.7042 USD |
2.5638 USD |
| 2025-08-24 |
2.6945 USD |
27,105.7279 HNT |
2.7017 USD |
2.6489 USD |
2.7407 USD |
2.7024 USD |
| 2025-08-23 |
2.6761 USD |
6,609.0722 HNT |
2.6969 USD |
2.6303 USD |
2.7128 USD |
2.7017 USD |
| 2025-08-22 |
2.6285 USD |
26,873.8958 HNT |
2.5792 USD |
2.5091 USD |
2.7133 USD |
2.6938 USD |
| 2025-08-21 |
2.6517 USD |
22,995.9852 HNT |
2.6734 USD |
2.6091 USD |
2.7030 USD |
2.6494 USD |
| 2025-08-20 |
2.6981 USD |
79,527.9385 HNT |
2.6531 USD |
2.6195 USD |
2.7758 USD |
2.6737 USD |
| 2025-08-19 |
2.5297 USD |
37,829.2255 HNT |
2.5618 USD |
2.4303 USD |
2.6075 USD |
2.4507 USD |
| 2025-08-18 |
2.7623 USD |
73,414.7699 HNT |
2.7558 USD |
2.6503 USD |
2.8692 USD |
2.6963 USD |
| 2025-08-17 |
2.6876 USD |
44,481.1916 HNT |
2.6577 USD |
2.6218 USD |
2.7283 USD |
2.6980 USD |
| 2025-08-16 |
2.6209 USD |
19,107.1533 HNT |
2.6407 USD |
2.5868 USD |
2.6477 USD |
2.6006 USD |
| 2025-08-15 |
2.6327 USD |
52,482.0681 HNT |
2.6410 USD |
2.5500 USD |
2.7244 USD |
2.6309 USD |
| 2025-08-14 |
2.6941 USD |
307,604.8717 HNT |
2.8877 USD |
2.5818 USD |
2.9168 USD |
2.6131 USD |
| 2025-08-13 |
3.0100 USD |
17,095.1896 HNT |
2.9544 USD |
2.8938 USD |
3.0942 USD |
3.0489 USD |
| 2025-08-12 |
2.9193 USD |
39,879.2287 HNT |
2.8397 USD |
2.8290 USD |
3.0516 USD |
2.9555 USD |
| 2025-08-11 |
3.0255 USD |
24,992.9341 HNT |
3.0564 USD |
2.9311 USD |
3.1250 USD |
2.9579 USD |
| 2025-08-10 |
3.0777 USD |
44,804.2953 HNT |
3.1013 USD |
2.9544 USD |
3.1935 USD |
3.0521 USD |
| 2025-08-09 |
3.0137 USD |
23,635.5082 HNT |
2.9493 USD |
2.9066 USD |
3.1311 USD |
3.0832 USD |
| 2025-08-08 |
2.8854 USD |
34,107.4563 HNT |
2.8680 USD |
2.8263 USD |
3.0031 USD |
2.9740 USD |
| 2025-08-07 |
2.8221 USD |
18,389.0737 HNT |
2.7559 USD |
2.7484 USD |
2.8729 USD |
2.8538 USD |
| 2025-08-06 |
2.7086 USD |
8,894.4230 HNT |
2.6797 USD |
2.6424 USD |
2.7773 USD |
2.7751 USD |
| 2025-08-05 |
2.7573 USD |
15,603.6814 HNT |
2.8940 USD |
2.6461 USD |
2.9024 USD |
2.6788 USD |
| 2025-08-04 |
2.8314 USD |
10,034.7758 HNT |
2.8000 USD |
2.7652 USD |
2.9281 USD |
2.9077 USD |
| 2025-08-03 |
2.7943 USD |
14,462.8270 HNT |
2.7618 USD |
2.7326 USD |
2.8215 USD |
2.7981 USD |
| 2025-08-02 |
2.8270 USD |
18,166.7935 HNT |
2.8439 USD |
2.7375 USD |
2.9516 USD |
2.7375 USD |
| 2025-08-01 |
2.9054 USD |
45,685.7791 HNT |
3.0100 USD |
2.8082 USD |
3.0398 USD |
2.8307 USD |
| 2025-07-31 |
3.1932 USD |
10,830.7923 HNT |
3.1789 USD |
3.0411 USD |
3.3706 USD |
3.0411 USD |
| 2025-07-30 |
3.1742 USD |
14,140.3486 HNT |
3.2489 USD |
3.0561 USD |
3.2892 USD |
3.2134 USD |
| 2025-07-29 |
3.3649 USD |
11,405.9447 HNT |
3.5021 USD |
3.2101 USD |
3.5172 USD |
3.2104 USD |
| 2025-07-28 |
3.5570 USD |
25,775.7719 HNT |
3.5180 USD |
3.4374 USD |
3.6869 USD |
3.4922 USD |
| 2025-07-27 |
3.4117 USD |
13,941.6371 HNT |
3.3856 USD |
3.3395 USD |
3.5136 USD |
3.4942 USD |
| 2025-07-26 |
3.4586 USD |
7,972.2875 HNT |
3.4128 USD |
3.3857 USD |
3.5712 USD |
3.4106 USD |
| 2025-07-25 |
3.3183 USD |
19,416.1199 HNT |
3.3303 USD |
3.2501 USD |
3.5201 USD |
3.3710 USD |
| 2025-07-24 |
3.4603 USD |
21,043.8168 HNT |
3.4452 USD |
3.3000 USD |
3.6224 USD |
3.4749 USD |
| 2025-07-23 |
3.5916 USD |
22,850.3482 HNT |
3.7788 USD |
3.4038 USD |
3.8425 USD |
3.4193 USD |