Crypto exchange Kraken

Market Helium (HNT) / USD

Identifier on Kraken: HNTUSD
Price
123...910
Date Price Volume Open Low High Close
2025-07-05 2.2259 USD 1,402.5776 HNT 2.2318 USD 2.1837 USD 2.2627 USD 2.2150 USD
2025-07-04 2.2373 USD 7,119.3478 HNT 2.2848 USD 2.2032 USD 2.2971 USD 2.2465 USD
2025-07-03 2.3734 USD 37,084.5002 HNT 2.2954 USD 2.2088 USD 2.4959 USD 2.2582 USD
2025-07-02 2.2800 USD 19,120.8879 HNT 2.1798 USD 2.1699 USD 2.3893 USD 2.3423 USD
2025-07-01 2.2069 USD 24,880.9462 HNT 2.2557 USD 2.1540 USD 2.2915 USD 2.1665 USD
2025-06-30 2.3002 USD 8,247.0526 HNT 2.3869 USD 2.2539 USD 2.3922 USD 2.2539 USD
2025-06-29 2.3081 USD 11,900.2263 HNT 2.3034 USD 2.2706 USD 2.3614 USD 2.3182 USD
2025-06-28 2.2755 USD 5,562.3929 HNT 2.2182 USD 2.2100 USD 2.3342 USD 2.3236 USD
2025-06-27 2.1849 USD 7,960.3853 HNT 2.1292 USD 2.0973 USD 2.3193 USD 2.3151 USD
2025-06-26 2.1925 USD 21,138.1965 HNT 2.2182 USD 2.0951 USD 2.3182 USD 2.1512 USD
2025-06-25 2.2528 USD 6,955.5158 HNT 2.3094 USD 2.1897 USD 2.3281 USD 2.1909 USD
2025-06-24 2.3735 USD 22,564.9840 HNT 2.3550 USD 2.3001 USD 2.4422 USD 2.3095 USD
2025-06-23 2.2361 USD 31,558.2020 HNT 2.1786 USD 2.1619 USD 2.3188 USD 2.1991 USD
2025-06-22 2.1646 USD 34,357.4089 HNT 2.2654 USD 2.0796 USD 2.2898 USD 2.1219 USD
2025-06-21 2.4107 USD 32,546.3681 HNT 2.4192 USD 2.2899 USD 2.5402 USD 2.2900 USD
2025-06-20 2.5877 USD 62,221.4071 HNT 2.4617 USD 2.3971 USD 2.8094 USD 2.5155 USD
2025-06-19 2.3450 USD 11,314.3981 HNT 2.2921 USD 2.2637 USD 2.4549 USD 2.3104 USD
2025-06-18 2.3504 USD 1,060.9598 HNT 2.3276 USD 2.3223 USD 2.3628 USD 2.3299 USD
2025-06-17 2.4335 USD 1,717.3663 HNT 2.4058 USD 2.4058 USD 2.4691 USD 2.4343 USD
2025-06-16 2.4896 USD 18,138.2169 HNT 2.4879 USD 2.4042 USD 2.5361 USD 2.4898 USD
2025-06-15 2.4861 USD 2,196.2302 HNT 2.4934 USD 2.4431 USD 2.5083 USD 2.4990 USD
2025-06-14 2.4486 USD 8,965.7695 HNT 2.4164 USD 2.3774 USD 2.5085 USD 2.4961 USD
2025-06-13 2.5648 USD 30,408.8401 HNT 2.6955 USD 2.4339 USD 2.6992 USD 2.4644 USD
2025-06-12 2.8410 USD 8,560.8335 HNT 2.8537 USD 2.8250 USD 2.8783 USD 2.8368 USD
2025-06-11 2.9899 USD 33,384.3094 HNT 2.9843 USD 2.8784 USD 3.0469 USD 2.8784 USD
2025-06-10 2.9860 USD 34,044.8962 HNT 3.0000 USD 2.9165 USD 3.0421 USD 2.9853 USD
2025-06-09 2.9499 USD 14,218.6200 HNT 2.9247 USD 2.8601 USD 3.0370 USD 3.0084 USD
2025-06-08 2.9566 USD 3,552.1975 HNT 2.9427 USD 2.9215 USD 3.0070 USD 3.0046 USD
2025-06-07 2.9544 USD 15,907.3570 HNT 2.8952 USD 2.8923 USD 3.0051 USD 2.9583 USD
2025-06-06 2.9230 USD 22,832.7750 HNT 2.8553 USD 2.8334 USD 3.0409 USD 2.9276 USD
2025-06-05 2.9109 USD 73,321.9349 HNT 3.0056 USD 2.7795 USD 3.0374 USD 2.8859 USD
2025-06-04 3.1811 USD 21,333.5609 HNT 3.2000 USD 3.1300 USD 3.2434 USD 3.1300 USD
2025-06-03 3.2831 USD 35,414.2064 HNT 3.2902 USD 3.2322 USD 3.3818 USD 3.2322 USD
2025-06-02 3.3728 USD 5,559.5866 HNT 3.3779 USD 3.3240 USD 3.4298 USD 3.3265 USD
2025-06-01 3.1999 USD 4,284.8943 HNT 3.1628 USD 3.1038 USD 3.2972 USD 3.2874 USD
2025-05-31 3.2094 USD 17,135.3517 HNT 3.2085 USD 3.1365 USD 3.3516 USD 3.1686 USD
2025-05-30 3.4587 USD 7,754.1382 HNT 3.5890 USD 3.4000 USD 3.6008 USD 3.4381 USD
2025-05-29 3.6801 USD 20,088.9361 HNT 3.6808 USD 3.5606 USD 3.8349 USD 3.5844 USD
2025-05-28 3.7458 USD 54,174.4840 HNT 3.8516 USD 3.6089 USD 3.8600 USD 3.6389 USD
2025-05-27 4.1132 USD 6,925.7105 HNT 4.1276 USD 4.0446 USD 4.1999 USD 4.1306 USD
2025-05-26 4.1792 USD 3,616.7175 HNT 4.1349 USD 4.0758 USD 4.2453 USD 4.1117 USD
2025-05-25 4.0795 USD 7,136.4094 HNT 4.1736 USD 3.9900 USD 4.2381 USD 4.0878 USD
2025-05-24 4.0685 USD 53,855.0144 HNT 3.9716 USD 3.7901 USD 4.2663 USD 4.1734 USD
2025-05-23 4.1950 USD 34,207.9927 HNT 4.1885 USD 4.0001 USD 4.3500 USD 4.0659 USD
2025-05-22 4.1140 USD 59,171.1964 HNT 4.0401 USD 3.9962 USD 4.2000 USD 4.1877 USD
2025-05-21 4.0216 USD 4,081.5697 HNT 3.9653 USD 3.9489 USD 4.1300 USD 4.0758 USD
2025-05-20 3.9651 USD 4,213.9495 HNT 3.9360 USD 3.8953 USD 4.0435 USD 3.9091 USD
2025-05-19 3.8952 USD 53,366.5497 HNT 4.0193 USD 3.7933 USD 4.0438 USD 3.8953 USD
2025-05-18 3.9982 USD 21,621.8827 HNT 3.9427 USD 3.9100 USD 4.1232 USD 3.9496 USD
2025-05-17 3.9678 USD 11,494.0891 HNT 4.0626 USD 3.9100 USD 4.0647 USD 3.9665 USD
123...910