Identifier on Kraken: HMSTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0022 USD |
147,041.9148 HMSTR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-18 |
0.0024 USD |
591,475.3370 HMSTR |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-17 |
0.0023 USD |
69,675.2925 HMSTR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-16 |
0.0022 USD |
1,071,834.4012 HMSTR |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-15 |
0.0024 USD |
218,882.5563 HMSTR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-05-14 |
0.0026 USD |
90,398.0290 HMSTR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-13 |
0.0026 USD |
617,142.5556 HMSTR |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-05-12 |
0.0026 USD |
1,076,843.1748 HMSTR |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-11 |
0.0028 USD |
44,450.8010 HMSTR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-10 |
0.0028 USD |
8,538.1000 HMSTR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-09 |
0.0028 USD |
78,888.4172 HMSTR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-08 |
0.0026 USD |
21,540.2270 HMSTR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-07 |
0.0025 USD |
15,146.6268 HMSTR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-06 |
0.0025 USD |
92,750.7000 HMSTR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-05 |
0.0026 USD |
132,127.8390 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-04 |
0.0026 USD |
170,987.9952 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-03 |
0.0026 USD |
400.0000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-02 |
0.0026 USD |
669,209.5108 HMSTR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-01 |
0.0026 USD |
194,231.5356 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-30 |
0.0026 USD |
226,305.3184 HMSTR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-29 |
0.0026 USD |
437,084.4909 HMSTR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-28 |
0.0027 USD |
542,190.9341 HMSTR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-27 |
0.0027 USD |
1,100,000.0000 HMSTR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-26 |
0.0028 USD |
200,000.0000 HMSTR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-25 |
0.0028 USD |
1,417,669.3561 HMSTR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-24 |
0.0027 USD |
657,916.0000 HMSTR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-23 |
0.0028 USD |
434,739.9311 HMSTR |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-22 |
0.0028 USD |
1,021,597.9066 HMSTR |
0.0032 USD |
0.0026 USD |
0.0033 USD |
0.0029 USD |
| 2025-04-21 |
0.0031 USD |
17,998.1515 HMSTR |
0.0033 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 HMSTR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |