Identifier on Kraken: HMSTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0007 USD |
184,322.6700 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-26 |
0.0007 USD |
10,823.8000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-25 |
0.0007 USD |
1,146,829.1080 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-24 |
0.0008 USD |
720,909.8039 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-23 |
0.0008 USD |
24,252.3097 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-22 |
0.0007 USD |
3,071,246.5715 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-21 |
0.0007 USD |
1,368,830.3945 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-20 |
0.0007 USD |
175,158.4109 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-17 |
0.0008 USD |
46,530.3430 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-16 |
0.0009 USD |
700,003.1770 HMSTR |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-08-15 |
0.0007 USD |
11,097,902.2324 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-14 |
0.0008 USD |
1,133,193.9334 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-13 |
0.0008 USD |
119,362.6200 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-12 |
0.0008 USD |
610,556.2990 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-11 |
0.0008 USD |
51,690.9590 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-10 |
0.0008 USD |
5,017,146.3159 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-09 |
0.0008 USD |
164,395.2000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-08 |
0.0008 USD |
274,096.5190 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-07 |
0.0007 USD |
62,592.2290 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-06 |
0.0007 USD |
282,925.5088 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-05 |
0.0007 USD |
2,310,118.0373 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-04 |
0.0007 USD |
190,700.5384 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-03 |
0.0007 USD |
206,525.9242 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-02 |
0.0007 USD |
2,479,036.4130 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-01 |
0.0007 USD |
1,077,424.7680 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-31 |
0.0008 USD |
1,213,935.2159 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-30 |
0.0008 USD |
2,488,785.2241 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-29 |
0.0008 USD |
694,088.8947 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-28 |
0.0009 USD |
1,419,489.9576 HMSTR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-27 |
0.0008 USD |
1,435,635.1547 HMSTR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-26 |
0.0008 USD |
36,846.2970 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-25 |
0.0008 USD |
1,749,529.7067 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-24 |
0.0008 USD |
2,066,469.1123 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-23 |
0.0009 USD |
2,448,634.9250 HMSTR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-22 |
0.0009 USD |
18,884,019.4817 HMSTR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-07-21 |
0.0009 USD |
4,801,596.2454 HMSTR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-07-20 |
0.0009 USD |
15,802,750.6352 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-19 |
0.0009 USD |
9,034,918.3452 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-18 |
0.0009 USD |
8,530,158.1508 HMSTR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-07-17 |
0.0010 USD |
29,594,353.4669 HMSTR |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2025-07-16 |
0.0008 USD |
179,944.0930 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-15 |
0.0007 USD |
84,391.6000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-14 |
0.0008 USD |
354,713.1126 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-13 |
0.0007 USD |
641,977.3310 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-12 |
0.0007 USD |
751,799.7200 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-11 |
0.0008 USD |
768,703.5723 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-10 |
0.0008 USD |
2,693,976.7073 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-09 |
0.0007 USD |
898,736.0620 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |