Identifier on Kraken: HMSTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0004 USD |
27,345.7200 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-26 |
0.0004 USD |
2,113,282.3093 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-25 |
0.0004 USD |
10,772,897.5183 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-22 |
0.0004 USD |
1,260,219.3000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-21 |
0.0004 USD |
2,372,502.4529 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-20 |
0.0004 USD |
8,138,210.0462 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-19 |
0.0004 USD |
10,702,484.9031 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-18 |
0.0004 USD |
1,957,850.6349 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-17 |
0.0004 USD |
8,929,675.6219 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-16 |
0.0004 USD |
1,059,839.1582 HMSTR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-15 |
0.0005 USD |
1,625,037.7330 HMSTR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-14 |
0.0005 USD |
971,788.5637 HMSTR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-13 |
0.0005 USD |
2,564,993.8729 HMSTR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-12 |
0.0005 USD |
2,803,786.8432 HMSTR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-11 |
0.0004 USD |
609,932.8790 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-10 |
0.0006 USD |
67,665.9864 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-09 |
0.0006 USD |
500,000.0000 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-08 |
0.0006 USD |
1,294,982.2064 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-07 |
0.0007 USD |
597,750.7839 HMSTR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-06 |
0.0006 USD |
48,585.2971 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-05 |
0.0007 USD |
3,791,374.4059 HMSTR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-04 |
0.0007 USD |
414,854.3871 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-03 |
0.0007 USD |
2,267,085.0910 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-02 |
0.0007 USD |
136,441.3179 HMSTR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-01 |
0.0006 USD |
478,216.4009 HMSTR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-30 |
0.0006 USD |
820,877.7700 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-29 |
0.0006 USD |
7,304,754.9460 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-28 |
0.0006 USD |
1,811,220.1876 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-27 |
0.0006 USD |
7,375,587.0056 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-26 |
0.0006 USD |
533,211.8688 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-25 |
0.0006 USD |
31,892.3720 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-24 |
0.0006 USD |
680,306.4500 HMSTR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-23 |
0.0006 USD |
1,120,460.9549 HMSTR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-22 |
0.0006 USD |
334,388.8262 HMSTR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-21 |
0.0007 USD |
15,000.0000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-20 |
0.0007 USD |
1,500,115.2869 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-19 |
0.0008 USD |
258,410.5532 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-18 |
0.0008 USD |
12,922.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-17 |
0.0007 USD |
556,530.1818 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-16 |
0.0007 USD |
280,150.7671 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-15 |
0.0007 USD |
3,117,145.8300 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-13 |
0.0008 USD |
983,872.8517 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-12 |
0.0007 USD |
9,136,330.0474 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-11 |
0.0007 USD |
82,216.7080 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-10 |
0.0007 USD |
424,224.6200 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-09 |
0.0007 USD |
1,278,694.8307 HMSTR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-08 |
0.0007 USD |
801,268.9152 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |