Identifier on Kraken: HMSTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0007 USD |
40,378.3800 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-07 |
0.0007 USD |
5,135.9000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-06 |
0.0007 USD |
1,566,836.5235 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-05 |
0.0007 USD |
1,502,191.8280 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-04 |
0.0007 USD |
194,964.9725 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-03 |
0.0007 USD |
2,412.5000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-02 |
0.0007 USD |
30,180.7000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-01 |
0.0007 USD |
507,054.4290 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-30 |
0.0007 USD |
1,061,837.4501 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-29 |
0.0007 USD |
38,902.3000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-28 |
0.0007 USD |
175,481.7200 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-27 |
0.0007 USD |
170,000.0000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-26 |
0.0007 USD |
1,960,204.9099 HMSTR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-25 |
0.0007 USD |
23,491,626.0965 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-24 |
0.0007 USD |
1,267,940.9067 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-23 |
0.0007 USD |
343,790.0000 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-22 |
0.0007 USD |
89,211.4282 HMSTR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-21 |
0.0008 USD |
622,802.3253 HMSTR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-06-20 |
0.0008 USD |
723,517.5312 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-19 |
0.0008 USD |
2,742,452.3734 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 HMSTR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-06-17 |
0.0009 USD |
1,109,017.3058 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-16 |
0.0009 USD |
6,933,242.4033 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-15 |
0.0009 USD |
1,397,934.3479 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-14 |
0.0010 USD |
15,587,928.7807 HMSTR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-06-13 |
0.0009 USD |
11,087,986.4792 HMSTR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-12 |
0.0011 USD |
9,687,456.4418 HMSTR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-11 |
0.0012 USD |
20,904,390.6948 HMSTR |
0.0015 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2025-06-10 |
0.0015 USD |
996,502.7176 HMSTR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-09 |
0.0017 USD |
28,513,318.1580 HMSTR |
0.0020 USD |
0.0010 USD |
0.0030 USD |
0.0015 USD |
| 2025-06-08 |
0.0020 USD |
3,379.8000 HMSTR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 HMSTR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-06 |
0.0020 USD |
189,109.0855 HMSTR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-05 |
0.0020 USD |
86,060.6122 HMSTR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-04 |
0.0020 USD |
281,520.2029 HMSTR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-03 |
0.0020 USD |
99,883.1896 HMSTR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-02 |
0.0020 USD |
28,452.0000 HMSTR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-01 |
0.0020 USD |
300,089.0410 HMSTR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-31 |
0.0020 USD |
1,029,478.7407 HMSTR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-30 |
0.0021 USD |
66,327.7822 HMSTR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-29 |
0.0021 USD |
3,061,627.8000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-28 |
0.0022 USD |
1,522,087.5797 HMSTR |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-27 |
0.0022 USD |
49,783.3841 HMSTR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-26 |
0.0022 USD |
295,454.1774 HMSTR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-25 |
0.0021 USD |
1,472,168.7457 HMSTR |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-24 |
0.0021 USD |
292,826.3280 HMSTR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-23 |
0.0023 USD |
211,451.8790 HMSTR |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-22 |
0.0024 USD |
402,914.4302 HMSTR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-21 |
0.0024 USD |
215,938.6012 HMSTR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-20 |
0.0023 USD |
677,441.0559 HMSTR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |