Crypto exchange Kraken

Market Hamster Kombat (HMSTR) / USD

Identifier on Kraken: HMSTRUSD
Price
12
Date Price Volume Open Low High Close
2025-05-26 0.0022 USD 295,454.1774 HMSTR 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2025-05-25 0.0021 USD 1,472,168.7457 HMSTR 0.0021 USD 0.0020 USD 0.0022 USD 0.0022 USD
2025-05-24 0.0021 USD 292,826.3280 HMSTR 0.0021 USD 0.0021 USD 0.0022 USD 0.0022 USD
2025-05-23 0.0023 USD 211,451.8790 HMSTR 0.0024 USD 0.0022 USD 0.0024 USD 0.0023 USD
2025-05-22 0.0024 USD 402,914.4302 HMSTR 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2025-05-21 0.0024 USD 215,938.6012 HMSTR 0.0024 USD 0.0023 USD 0.0024 USD 0.0023 USD
2025-05-20 0.0023 USD 677,441.0559 HMSTR 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-05-19 0.0022 USD 147,041.9148 HMSTR 0.0022 USD 0.0022 USD 0.0023 USD 0.0023 USD
2025-05-18 0.0024 USD 591,475.3370 HMSTR 0.0024 USD 0.0022 USD 0.0024 USD 0.0024 USD
2025-05-17 0.0023 USD 69,675.2925 HMSTR 0.0022 USD 0.0022 USD 0.0023 USD 0.0023 USD
2025-05-16 0.0022 USD 1,071,834.4012 HMSTR 0.0023 USD 0.0020 USD 0.0023 USD 0.0022 USD
2025-05-15 0.0024 USD 218,882.5563 HMSTR 0.0025 USD 0.0023 USD 0.0025 USD 0.0023 USD
2025-05-14 0.0026 USD 90,398.0290 HMSTR 0.0026 USD 0.0025 USD 0.0026 USD 0.0026 USD
2025-05-13 0.0026 USD 617,142.5556 HMSTR 0.0027 USD 0.0024 USD 0.0027 USD 0.0025 USD
2025-05-12 0.0026 USD 1,076,843.1748 HMSTR 0.0028 USD 0.0026 USD 0.0028 USD 0.0026 USD
2025-05-11 0.0028 USD 44,450.8010 HMSTR 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2025-05-10 0.0028 USD 8,538.1000 HMSTR 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2025-05-09 0.0028 USD 78,888.4172 HMSTR 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2025-05-08 0.0026 USD 21,540.2270 HMSTR 0.0026 USD 0.0026 USD 0.0027 USD 0.0027 USD
2025-05-07 0.0025 USD 15,146.6268 HMSTR 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-05-06 0.0025 USD 92,750.7000 HMSTR 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-05-05 0.0026 USD 132,127.8390 HMSTR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-05-04 0.0026 USD 170,987.9952 HMSTR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-05-03 0.0026 USD 400.0000 HMSTR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-05-02 0.0026 USD 669,209.5108 HMSTR 0.0026 USD 0.0026 USD 0.0027 USD 0.0026 USD
2025-05-01 0.0026 USD 194,231.5356 HMSTR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-04-30 0.0026 USD 226,305.3184 HMSTR 0.0026 USD 0.0025 USD 0.0026 USD 0.0026 USD
2025-04-29 0.0026 USD 437,084.4909 HMSTR 0.0026 USD 0.0026 USD 0.0027 USD 0.0026 USD
2025-04-28 0.0027 USD 542,190.9341 HMSTR 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2025-04-27 0.0027 USD 1,100,000.0000 HMSTR 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2025-04-26 0.0028 USD 200,000.0000 HMSTR 0.0028 USD 0.0027 USD 0.0028 USD 0.0027 USD
2025-04-25 0.0028 USD 1,417,669.3561 HMSTR 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2025-04-24 0.0027 USD 657,916.0000 HMSTR 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-04-23 0.0028 USD 434,739.9311 HMSTR 0.0027 USD 0.0027 USD 0.0029 USD 0.0028 USD
2025-04-22 0.0028 USD 1,021,597.9066 HMSTR 0.0032 USD 0.0026 USD 0.0033 USD 0.0029 USD
2025-04-21 0.0031 USD 17,998.1515 HMSTR 0.0033 USD 0.0027 USD 0.0033 USD 0.0033 USD
1970-01-01 0.0000 USD 0.0000 HMSTR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12