Crypto exchange Kraken
Market Hamster Kombat (HMSTR) / USD
Identifier on Kraken: HMSTRUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-26 | 0.0022 USD | 295,454.1774 HMSTR | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
2025-05-25 | 0.0021 USD | 1,472,168.7457 HMSTR | 0.0021 USD | 0.0020 USD | 0.0022 USD | 0.0022 USD |
2025-05-24 | 0.0021 USD | 292,826.3280 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
2025-05-23 | 0.0023 USD | 211,451.8790 HMSTR | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0023 USD |
2025-05-22 | 0.0024 USD | 402,914.4302 HMSTR | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
2025-05-21 | 0.0024 USD | 215,938.6012 HMSTR | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0023 USD |
2025-05-20 | 0.0023 USD | 677,441.0559 HMSTR | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
2025-05-19 | 0.0022 USD | 147,041.9148 HMSTR | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
2025-05-18 | 0.0024 USD | 591,475.3370 HMSTR | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0024 USD |
2025-05-17 | 0.0023 USD | 69,675.2925 HMSTR | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
2025-05-16 | 0.0022 USD | 1,071,834.4012 HMSTR | 0.0023 USD | 0.0020 USD | 0.0023 USD | 0.0022 USD |
2025-05-15 | 0.0024 USD | 218,882.5563 HMSTR | 0.0025 USD | 0.0023 USD | 0.0025 USD | 0.0023 USD |
2025-05-14 | 0.0026 USD | 90,398.0290 HMSTR | 0.0026 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
2025-05-13 | 0.0026 USD | 617,142.5556 HMSTR | 0.0027 USD | 0.0024 USD | 0.0027 USD | 0.0025 USD |
2025-05-12 | 0.0026 USD | 1,076,843.1748 HMSTR | 0.0028 USD | 0.0026 USD | 0.0028 USD | 0.0026 USD |
2025-05-11 | 0.0028 USD | 44,450.8010 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
2025-05-10 | 0.0028 USD | 8,538.1000 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
2025-05-09 | 0.0028 USD | 78,888.4172 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
2025-05-08 | 0.0026 USD | 21,540.2270 HMSTR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0027 USD |
2025-05-07 | 0.0025 USD | 15,146.6268 HMSTR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
2025-05-06 | 0.0025 USD | 92,750.7000 HMSTR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
2025-05-05 | 0.0026 USD | 132,127.8390 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
2025-05-04 | 0.0026 USD | 170,987.9952 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
2025-05-03 | 0.0026 USD | 400.0000 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
2025-05-02 | 0.0026 USD | 669,209.5108 HMSTR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0026 USD |
2025-05-01 | 0.0026 USD | 194,231.5356 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
2025-04-30 | 0.0026 USD | 226,305.3184 HMSTR | 0.0026 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
2025-04-29 | 0.0026 USD | 437,084.4909 HMSTR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0026 USD |
2025-04-28 | 0.0027 USD | 542,190.9341 HMSTR | 0.0027 USD | 0.0026 USD | 0.0027 USD | 0.0027 USD |
2025-04-27 | 0.0027 USD | 1,100,000.0000 HMSTR | 0.0027 USD | 0.0026 USD | 0.0027 USD | 0.0026 USD |
2025-04-26 | 0.0028 USD | 200,000.0000 HMSTR | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0027 USD |
2025-04-25 | 0.0028 USD | 1,417,669.3561 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
2025-04-24 | 0.0027 USD | 657,916.0000 HMSTR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
2025-04-23 | 0.0028 USD | 434,739.9311 HMSTR | 0.0027 USD | 0.0027 USD | 0.0029 USD | 0.0028 USD |
2025-04-22 | 0.0028 USD | 1,021,597.9066 HMSTR | 0.0032 USD | 0.0026 USD | 0.0033 USD | 0.0029 USD |
2025-04-21 | 0.0031 USD | 17,998.1515 HMSTR | 0.0033 USD | 0.0027 USD | 0.0033 USD | 0.0033 USD |
1970-01-01 | 0.0000 USD | 0.0000 HMSTR | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12