Identifier on Kraken: HMSTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
2,092,197.5242 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
36,417,777.5572 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-02 |
0.0002 USD |
25,166.6000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
1,389,791.0375 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
432,693.9428 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0003 USD |
122,372,996.3474 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-26 |
0.0003 USD |
162,752.0972 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-25 |
0.0003 USD |
18,076.6930 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-24 |
0.0002 USD |
39,758.7260 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-23 |
0.0003 USD |
12,859.6899 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-22 |
0.0002 USD |
391,223.2530 HMSTR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-21 |
0.0003 USD |
12,323,603.9533 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-18 |
0.0003 USD |
152,980.7098 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-17 |
0.0003 USD |
227,180.3053 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0003 USD |
17,608.6000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-14 |
0.0003 USD |
916,705.9374 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-13 |
0.0003 USD |
5,527,751.4126 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-10 |
0.0003 USD |
506,060.1374 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-09 |
0.0003 USD |
2,619,370.7767 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-08 |
0.0003 USD |
324,207.6890 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-07 |
0.0003 USD |
115,287.6000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-06 |
0.0003 USD |
2,276,230.7938 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-05 |
0.0004 USD |
165,772,473.7183 HMSTR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-04 |
0.0003 USD |
529,555.8738 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-03 |
0.0004 USD |
1,609,160.6769 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-02 |
0.0004 USD |
1,514,550.1510 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-01 |
0.0004 USD |
530,034.8348 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-31 |
0.0004 USD |
139,353.9100 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-30 |
0.0004 USD |
2,117,190.4736 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-29 |
0.0004 USD |
1,926,600.9178 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-27 |
0.0004 USD |
27,345.7200 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-26 |
0.0004 USD |
2,113,282.3093 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-25 |
0.0004 USD |
10,772,897.5183 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-22 |
0.0004 USD |
1,260,219.3000 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-21 |
0.0004 USD |
2,372,502.4529 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-20 |
0.0004 USD |
8,138,210.0462 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-19 |
0.0004 USD |
10,702,484.9031 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-18 |
0.0004 USD |
1,957,850.6349 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-17 |
0.0004 USD |
8,929,675.6219 HMSTR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |