Crypto exchange Kraken
Market Hamster Kombat (HMSTR) / USD
Identifier on Kraken: HMSTRUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-23 | 0.0007 USD | 343,790.0000 HMSTR | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-22 | 0.0007 USD | 89,211.4282 HMSTR | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-21 | 0.0008 USD | 622,802.3253 HMSTR | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-06-20 | 0.0008 USD | 723,517.5312 HMSTR | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-06-19 | 0.0008 USD | 2,742,452.3734 HMSTR | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-06-18 | 0.0000 USD | 0.0000 HMSTR | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-06-17 | 0.0009 USD | 1,109,017.3058 HMSTR | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-06-16 | 0.0009 USD | 6,933,242.4033 HMSTR | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-06-15 | 0.0009 USD | 1,397,934.3479 HMSTR | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-06-14 | 0.0010 USD | 15,587,928.7807 HMSTR | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2025-06-13 | 0.0009 USD | 11,087,986.4792 HMSTR | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-06-12 | 0.0011 USD | 9,687,456.4418 HMSTR | 0.0011 USD | 0.0010 USD | 0.0011 USD | 0.0010 USD |
| 2025-06-11 | 0.0012 USD | 20,904,390.6948 HMSTR | 0.0015 USD | 0.0011 USD | 0.0015 USD | 0.0011 USD |
| 2025-06-10 | 0.0015 USD | 996,502.7176 HMSTR | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-09 | 0.0017 USD | 28,513,318.1580 HMSTR | 0.0020 USD | 0.0010 USD | 0.0030 USD | 0.0015 USD |
| 2025-06-08 | 0.0020 USD | 3,379.8000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-07 | 0.0000 USD | 0.0000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-06 | 0.0020 USD | 189,109.0855 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-05 | 0.0020 USD | 86,060.6122 HMSTR | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0021 USD |
| 2025-06-04 | 0.0020 USD | 281,520.2029 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-03 | 0.0020 USD | 99,883.1896 HMSTR | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-06-02 | 0.0020 USD | 28,452.0000 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-01 | 0.0020 USD | 300,089.0410 HMSTR | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-05-31 | 0.0020 USD | 1,029,478.7407 HMSTR | 0.0020 USD | 0.0019 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-30 | 0.0021 USD | 66,327.7822 HMSTR | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-29 | 0.0021 USD | 3,061,627.8000 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-28 | 0.0022 USD | 1,522,087.5797 HMSTR | 0.0021 USD | 0.0021 USD | 0.0023 USD | 0.0021 USD |
| 2025-05-27 | 0.0022 USD | 49,783.3841 HMSTR | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-26 | 0.0022 USD | 295,454.1774 HMSTR | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-25 | 0.0021 USD | 1,472,168.7457 HMSTR | 0.0021 USD | 0.0020 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-24 | 0.0021 USD | 292,826.3280 HMSTR | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-23 | 0.0023 USD | 211,451.8790 HMSTR | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0023 USD |
| 2025-05-22 | 0.0024 USD | 402,914.4302 HMSTR | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-21 | 0.0024 USD | 215,938.6012 HMSTR | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0023 USD |
| 2025-05-20 | 0.0023 USD | 677,441.0559 HMSTR | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-19 | 0.0022 USD | 147,041.9148 HMSTR | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-18 | 0.0024 USD | 591,475.3370 HMSTR | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-17 | 0.0023 USD | 69,675.2925 HMSTR | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-16 | 0.0022 USD | 1,071,834.4012 HMSTR | 0.0023 USD | 0.0020 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-15 | 0.0024 USD | 218,882.5563 HMSTR | 0.0025 USD | 0.0023 USD | 0.0025 USD | 0.0023 USD |
| 2025-05-14 | 0.0026 USD | 90,398.0290 HMSTR | 0.0026 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-13 | 0.0026 USD | 617,142.5556 HMSTR | 0.0027 USD | 0.0024 USD | 0.0027 USD | 0.0025 USD |
| 2025-05-12 | 0.0026 USD | 1,076,843.1748 HMSTR | 0.0028 USD | 0.0026 USD | 0.0028 USD | 0.0026 USD |
| 2025-05-11 | 0.0028 USD | 44,450.8010 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-05-10 | 0.0028 USD | 8,538.1000 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-05-09 | 0.0028 USD | 78,888.4172 HMSTR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-05-08 | 0.0026 USD | 21,540.2270 HMSTR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0027 USD |
| 2025-05-07 | 0.0025 USD | 15,146.6268 HMSTR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-05-06 | 0.0025 USD | 92,750.7000 HMSTR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-05-05 | 0.0026 USD | 132,127.8390 HMSTR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
12