Identifier on Kraken: HMSTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0002 USD |
191,119.2000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-03 |
0.0002 USD |
1,845,782.3000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-02 |
0.0002 USD |
67,385.4000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-01 |
0.0002 USD |
3,371,756.5000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-30 |
0.0002 USD |
1,357,170.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-29 |
0.0002 USD |
2,440,385.9203 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-28 |
0.0002 USD |
5,433,116.0271 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-27 |
0.0002 USD |
95,310,361.5519 HMSTR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-25 |
0.0002 USD |
32,075.8000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-20 |
0.0002 USD |
13,354.1000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-19 |
0.0002 USD |
1,198,023.3712 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-18 |
0.0003 USD |
883,528.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-17 |
0.0003 USD |
13,842,111.4462 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-16 |
0.0003 USD |
8,190,009.1000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-14 |
0.0002 USD |
4,048,065.1089 HMSTR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-11 |
0.0003 USD |
126,008.6680 HMSTR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-10 |
0.0003 USD |
859,049.6304 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-08 |
0.0002 USD |
174,349.2000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-06 |
0.0003 USD |
5,192.8000 HMSTR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-05 |
0.0003 USD |
5,140,592.1446 HMSTR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-04 |
0.0002 USD |
1,702,365.5006 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-03 |
0.0002 USD |
1,575,120.4445 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-02 |
0.0002 USD |
1,479,457.3000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-31 |
0.0002 USD |
25,991.4000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-30 |
0.0002 USD |
17,701,756.2000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-29 |
0.0002 USD |
11,846,912.4721 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
83,498.1000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
3,906,271.1943 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0002 USD |
2,535,540.7496 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
187,803.7880 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
1,006,722.1010 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
6,467,407.2980 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
65,698,228.0219 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-18 |
0.0003 USD |
280,815,986.1387 HMSTR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-17 |
0.0002 USD |
258,260.8000 HMSTR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |