Identifier on Kraken: HIPPOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0013 USD |
33,349,170.5225 HIPPO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-04 |
0.0013 USD |
162,960,120.4001 HIPPO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-03 |
0.0012 USD |
93,542,685.0966 HIPPO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-02 |
0.0011 USD |
47,774,269.4802 HIPPO |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-01 |
0.0011 USD |
20,534,393.4399 HIPPO |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-11-30 |
0.0012 USD |
22,769,070.9110 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-29 |
0.0011 USD |
7,629,377.9456 HIPPO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-28 |
0.0011 USD |
47,330,447.2969 HIPPO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-27 |
0.0012 USD |
24,377,756.3002 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-26 |
0.0012 USD |
163,240,360.3117 HIPPO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
156,296,434.7019 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-24 |
0.0012 USD |
232,710,186.1963 HIPPO |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-23 |
0.0011 USD |
61,143,826.1857 HIPPO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-22 |
0.0010 USD |
57,946,212.5940 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-21 |
0.0010 USD |
31,908,045.8604 HIPPO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-20 |
0.0011 USD |
30,853,241.8298 HIPPO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-19 |
0.0011 USD |
118,498,301.2882 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-18 |
0.0012 USD |
61,364,168.9415 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-17 |
0.0012 USD |
362,790,942.9848 HIPPO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-16 |
0.0012 USD |
385,034,355.0675 HIPPO |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-15 |
0.0013 USD |
439,695,799.8565 HIPPO |
0.0016 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2025-11-14 |
0.0020 USD |
504,054,293.1301 HIPPO |
0.0071 USD |
0.0015 USD |
0.0075 USD |
0.0016 USD |
| 2025-11-13 |
0.0073 USD |
2,467,354.4466 HIPPO |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-11-12 |
0.0073 USD |
395,270.3821 HIPPO |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-11 |
0.0070 USD |
2,170,714.7870 HIPPO |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-10 |
0.0071 USD |
933,399.3154 HIPPO |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2025-11-09 |
0.0068 USD |
12,470,825.0230 HIPPO |
0.0069 USD |
0.0064 USD |
0.0073 USD |
0.0070 USD |
| 2025-11-08 |
0.0076 USD |
126,922,368.5922 HIPPO |
0.0069 USD |
0.0069 USD |
0.0082 USD |
0.0075 USD |
| 2025-11-07 |
0.0079 USD |
544,275,515.0627 HIPPO |
0.0078 USD |
0.0063 USD |
0.0104 USD |
0.0070 USD |
| 2025-11-06 |
0.0062 USD |
347,294,047.3898 HIPPO |
0.0024 USD |
0.0021 USD |
0.0085 USD |
0.0074 USD |
| 2025-11-05 |
0.0021 USD |
142,832,520.6153 HIPPO |
0.0019 USD |
0.0016 USD |
0.0028 USD |
0.0024 USD |
| 2025-11-04 |
0.0019 USD |
10,224,758.0514 HIPPO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-03 |
0.0017 USD |
22,005,094.8655 HIPPO |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-02 |
0.0020 USD |
8,366,031.7976 HIPPO |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-11-01 |
0.0019 USD |
23,713,603.5080 HIPPO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-31 |
0.0019 USD |
174,788,889.1889 HIPPO |
0.0016 USD |
0.0015 USD |
0.0022 USD |
0.0019 USD |
| 2025-10-30 |
0.0015 USD |
9,905,970.9141 HIPPO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-29 |
0.0016 USD |
6,965,968.5994 HIPPO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-28 |
0.0019 USD |
78,056,031.7453 HIPPO |
0.0017 USD |
0.0016 USD |
0.0021 USD |
0.0017 USD |
| 2025-10-27 |
0.0017 USD |
45,742,917.7302 HIPPO |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-26 |
0.0015 USD |
17,268,118.6810 HIPPO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-25 |
0.0013 USD |
594,510.8452 HIPPO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-24 |
0.0012 USD |
2,369,016.4375 HIPPO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-23 |
0.0012 USD |
100,155.4900 HIPPO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-22 |
0.0012 USD |
1,366,905.6489 HIPPO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-21 |
0.0013 USD |
1,575,649.1255 HIPPO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-20 |
0.0013 USD |
6,394,469.2779 HIPPO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-19 |
0.0013 USD |
2,342,913.7494 HIPPO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-18 |
0.0013 USD |
13,826,998.5368 HIPPO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-17 |
0.0011 USD |
8,446,411.2908 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |