Identifier on Kraken: HIPPOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0007 USD |
9,063,542.9655 HIPPO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-03 |
0.0007 USD |
3,560,769.0152 HIPPO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-02 |
0.0007 USD |
2,973,242.1218 HIPPO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-01 |
0.0007 USD |
2,174,401.2971 HIPPO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-31 |
0.0009 USD |
6,062,835.8814 HIPPO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-30 |
0.0009 USD |
1,128,847.1529 HIPPO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-29 |
0.0009 USD |
2,669,705.9230 HIPPO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-28 |
0.0010 USD |
1,443,472.0787 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-27 |
0.0010 USD |
694,878.2366 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-26 |
0.0010 USD |
592,113.0775 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-25 |
0.0010 USD |
2,218,929.5116 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-24 |
0.0010 USD |
681,741.6279 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-23 |
0.0010 USD |
2,029,877.4669 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-22 |
0.0010 USD |
3,561,074.3851 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-21 |
0.0010 USD |
9,667,166.4325 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-20 |
0.0010 USD |
8,568,758.8146 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-19 |
0.0009 USD |
54,840,557.8309 HIPPO |
0.0011 USD |
0.0007 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-18 |
0.0011 USD |
2,328,348.1983 HIPPO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-17 |
0.0011 USD |
2,726,531.3696 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-16 |
0.0011 USD |
8,661,696.3439 HIPPO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-15 |
0.0012 USD |
1,223,731.3765 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-14 |
0.0012 USD |
5,452,545.4879 HIPPO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-13 |
0.0012 USD |
3,205,251.7736 HIPPO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-12 |
0.0012 USD |
863,735.9169 HIPPO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-11 |
0.0012 USD |
652,669.3068 HIPPO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-10 |
0.0012 USD |
1,566,744.1234 HIPPO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-09 |
0.0012 USD |
8,260,743.9961 HIPPO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-08 |
0.0012 USD |
2,192,571.5454 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-07 |
0.0012 USD |
13,193,806.5321 HIPPO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-06 |
0.0012 USD |
30,699,005.3725 HIPPO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-05 |
0.0012 USD |
15,297,552.5287 HIPPO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-04 |
0.0012 USD |
27,313,701.1193 HIPPO |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-03 |
0.0011 USD |
5,160,293.7511 HIPPO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-02 |
0.0011 USD |
855,062.2829 HIPPO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-01 |
0.0011 USD |
3,210,993.2666 HIPPO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-31 |
0.0013 USD |
21,740.3700 HIPPO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-30 |
0.0012 USD |
307,192.5094 HIPPO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-29 |
0.0012 USD |
23,315,900.8146 HIPPO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-28 |
0.0010 USD |
11,612,994.8596 HIPPO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-27 |
0.0010 USD |
31,938,555.7046 HIPPO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-26 |
0.0011 USD |
80,219,215.3763 HIPPO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-25 |
0.0010 USD |
422,307,341.9764 HIPPO |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-24 |
0.0009 USD |
70,496,307.8559 HIPPO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-23 |
0.0009 USD |
164,558,348.5263 HIPPO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-22 |
0.0009 USD |
10,920,204.7612 HIPPO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
50,926,307.2475 HIPPO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-20 |
0.0010 USD |
28,890,784.5098 HIPPO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-19 |
0.0009 USD |
80,396,341.4802 HIPPO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-18 |
0.0010 USD |
75,931,107.8693 HIPPO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-17 |
0.0010 USD |
14,722,252.7893 HIPPO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |