Identifier on Kraken: HIPPOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0017 USD |
45,742,917.7302 HIPPO |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-26 |
0.0015 USD |
17,268,118.6810 HIPPO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-25 |
0.0013 USD |
594,510.8452 HIPPO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-24 |
0.0012 USD |
2,369,016.4375 HIPPO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-23 |
0.0012 USD |
100,155.4900 HIPPO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-22 |
0.0012 USD |
1,366,905.6489 HIPPO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-21 |
0.0013 USD |
1,575,649.1255 HIPPO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-20 |
0.0013 USD |
6,394,469.2779 HIPPO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-19 |
0.0013 USD |
2,342,913.7494 HIPPO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-18 |
0.0013 USD |
13,826,998.5368 HIPPO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-17 |
0.0011 USD |
8,446,411.2908 HIPPO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-16 |
0.0013 USD |
2,156,403.5740 HIPPO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-15 |
0.0013 USD |
9,266,461.3820 HIPPO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-14 |
0.0013 USD |
52,283,224.5921 HIPPO |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-13 |
0.0014 USD |
36,048,404.5388 HIPPO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-12 |
0.0013 USD |
21,972,787.9461 HIPPO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-11 |
0.0013 USD |
29,923,398.0880 HIPPO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-10 |
0.0033 USD |
1,595,957.1538 HIPPO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-10-09 |
0.0032 USD |
333,706.3324 HIPPO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-08 |
0.0033 USD |
149,889.3010 HIPPO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-10-07 |
0.0035 USD |
1,557,519.9604 HIPPO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-10-06 |
0.0034 USD |
632,131.3793 HIPPO |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-10-05 |
0.0033 USD |
1,200,397.1205 HIPPO |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-04 |
0.0034 USD |
1,906,149.2457 HIPPO |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-10-03 |
0.0033 USD |
4,866,714.3912 HIPPO |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-02 |
0.0031 USD |
6,528,441.0651 HIPPO |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-01 |
0.0032 USD |
8,478,656.3073 HIPPO |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-30 |
0.0033 USD |
1,677,938.7430 HIPPO |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-29 |
0.0033 USD |
1,582,990.1312 HIPPO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-28 |
0.0031 USD |
4,275,472.8712 HIPPO |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-27 |
0.0033 USD |
4,671,519.3757 HIPPO |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-26 |
0.0032 USD |
12,733,298.4166 HIPPO |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-25 |
0.0030 USD |
65,627,999.8914 HIPPO |
0.0026 USD |
0.0025 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-24 |
0.0025 USD |
2,869,083.9925 HIPPO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-23 |
0.0025 USD |
5,147,801.7857 HIPPO |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-09-22 |
0.0028 USD |
43,447,720.7071 HIPPO |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-09-21 |
0.0022 USD |
3,901,561.8838 HIPPO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-20 |
0.0024 USD |
25,701,709.9213 HIPPO |
0.0022 USD |
0.0021 USD |
0.0027 USD |
0.0022 USD |
| 2025-09-19 |
0.0022 USD |
377,360.7183 HIPPO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-09-18 |
0.0023 USD |
1,804,086.4605 HIPPO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-17 |
0.0022 USD |
4,419,300.7465 HIPPO |
0.0023 USD |
0.0019 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-16 |
0.0022 USD |
8,665,045.3162 HIPPO |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-09-15 |
0.0021 USD |
5,515,143.2765 HIPPO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-14 |
0.0021 USD |
193,735.0007 HIPPO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-13 |
0.0022 USD |
3,116,729.7683 HIPPO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-12 |
0.0020 USD |
563,371.1780 HIPPO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-11 |
0.0020 USD |
568,751.7181 HIPPO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-10 |
0.0019 USD |
182,810.5000 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-09 |
0.0019 USD |
3,072,802.1367 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-08 |
0.0020 USD |
3,343,849.9289 HIPPO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |