Identifier on Kraken: HIPPOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0023 USD |
5,268,539.3238 HIPPO |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-18 |
0.0025 USD |
10,083,995.8252 HIPPO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-07-17 |
0.0026 USD |
4,438,057.6364 HIPPO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-07-16 |
0.0027 USD |
12,528,629.9334 HIPPO |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-15 |
0.0022 USD |
1,037,143.6291 HIPPO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-14 |
0.0025 USD |
35,433,249.2680 HIPPO |
0.0024 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2025-07-13 |
0.0024 USD |
51,425,735.7194 HIPPO |
0.0019 USD |
0.0018 USD |
0.0026 USD |
0.0024 USD |
| 2025-07-12 |
0.0019 USD |
3,339,796.0392 HIPPO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-11 |
0.0021 USD |
2,035,420.2342 HIPPO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-10 |
0.0020 USD |
11,240,456.0830 HIPPO |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-09 |
0.0018 USD |
3,492,839.7280 HIPPO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-08 |
0.0018 USD |
338,799.5504 HIPPO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-07 |
0.0020 USD |
3,401,143.0629 HIPPO |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2025-07-06 |
0.0019 USD |
1,007,389.3773 HIPPO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-05 |
0.0018 USD |
296,760.7010 HIPPO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-04 |
0.0019 USD |
1,291,097.3207 HIPPO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-07-03 |
0.0019 USD |
4,524,484.5074 HIPPO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-02 |
0.0016 USD |
217,493.9080 HIPPO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-01 |
0.0017 USD |
13,851.6000 HIPPO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-30 |
0.0018 USD |
1,949,285.5369 HIPPO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-29 |
0.0017 USD |
2,552,886.6505 HIPPO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-28 |
0.0016 USD |
485,294.6042 HIPPO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-27 |
0.0016 USD |
8,054,846.5122 HIPPO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-06-26 |
0.0016 USD |
1,971,540.6455 HIPPO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-06-25 |
0.0017 USD |
3,313,824.4134 HIPPO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-06-24 |
0.0017 USD |
6,451,947.1158 HIPPO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-23 |
0.0014 USD |
518,087.0291 HIPPO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-22 |
0.0014 USD |
27,401.1848 HIPPO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-21 |
0.0015 USD |
1,870,827.7326 HIPPO |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-20 |
0.0016 USD |
4,047,067.5079 HIPPO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-06-19 |
0.0018 USD |
2,256,130.5486 HIPPO |
0.0019 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2025-06-18 |
0.0018 USD |
38,350.9066 HIPPO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-17 |
0.0018 USD |
1,127,976.1061 HIPPO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-16 |
0.0019 USD |
1,482,070.2422 HIPPO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-15 |
0.0018 USD |
2,055,824.6257 HIPPO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-14 |
0.0017 USD |
205,161.0055 HIPPO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-13 |
0.0017 USD |
528,719.9605 HIPPO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-12 |
0.0019 USD |
970,081.3746 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-11 |
0.0021 USD |
1,435,467.1230 HIPPO |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-06-10 |
0.0020 USD |
165,155.6068 HIPPO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-09 |
0.0019 USD |
331,659.5357 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-08 |
0.0020 USD |
259,257.9489 HIPPO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-07 |
0.0019 USD |
6,144,343.3863 HIPPO |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-06 |
0.0020 USD |
477,749.3405 HIPPO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-05 |
0.0022 USD |
549,850.6727 HIPPO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-04 |
0.0023 USD |
218,074.1636 HIPPO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-03 |
0.0024 USD |
734,709.7386 HIPPO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-02 |
0.0023 USD |
179,320.1708 HIPPO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-01 |
0.0024 USD |
1,203,541.6752 HIPPO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-31 |
0.0025 USD |
1,272,155.4041 HIPPO |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |