Identifier on Kraken: HIPPOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0018 USD |
3,484,258.1197 HIPPO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-06 |
0.0017 USD |
338,043.2282 HIPPO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-05 |
0.0017 USD |
664,600.9651 HIPPO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-04 |
0.0017 USD |
611,771.3992 HIPPO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-09-03 |
0.0017 USD |
1,606,003.8588 HIPPO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-02 |
0.0017 USD |
131,481.1600 HIPPO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-01 |
0.0017 USD |
1,109,744.5003 HIPPO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-31 |
0.0017 USD |
218,353.8900 HIPPO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-30 |
0.0017 USD |
81,792.4900 HIPPO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-29 |
0.0017 USD |
2,023,970.3642 HIPPO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-08-28 |
0.0017 USD |
457,323.6393 HIPPO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-27 |
0.0017 USD |
360,929.5097 HIPPO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-26 |
0.0017 USD |
2,339,945.9291 HIPPO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-25 |
0.0017 USD |
254,771.1902 HIPPO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-24 |
0.0018 USD |
4,866,955.6294 HIPPO |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-23 |
0.0020 USD |
708,928.0646 HIPPO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-22 |
0.0018 USD |
3,485,412.2308 HIPPO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-21 |
0.0018 USD |
1,456,334.4126 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-20 |
0.0018 USD |
442,752.1679 HIPPO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-19 |
0.0018 USD |
1,032,255.9768 HIPPO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-18 |
0.0018 USD |
510,503.7893 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-17 |
0.0019 USD |
1,744,920.7052 HIPPO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-16 |
0.0019 USD |
1,773,919.3189 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-15 |
0.0019 USD |
2,297,580.7797 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-14 |
0.0020 USD |
13,035,665.7706 HIPPO |
0.0023 USD |
0.0018 USD |
0.0024 USD |
0.0019 USD |
| 2025-08-13 |
0.0024 USD |
2,076,915.3365 HIPPO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-08-12 |
0.0024 USD |
3,968,978.2345 HIPPO |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2025-08-11 |
0.0023 USD |
3,398,467.6713 HIPPO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-10 |
0.0022 USD |
3,359,197.7802 HIPPO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-09 |
0.0021 USD |
2,956,616.1619 HIPPO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-08 |
0.0020 USD |
1,121,418.3892 HIPPO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-07 |
0.0020 USD |
5,792,515.5794 HIPPO |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-06 |
0.0018 USD |
3,231,142.2643 HIPPO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-05 |
0.0018 USD |
491,545.4043 HIPPO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-04 |
0.0018 USD |
402,334.1922 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-03 |
0.0019 USD |
823,438.7022 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-02 |
0.0018 USD |
4,125,511.5999 HIPPO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-01 |
0.0018 USD |
557,621.1621 HIPPO |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-31 |
0.0018 USD |
2,603,081.8029 HIPPO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-30 |
0.0018 USD |
5,093,185.0349 HIPPO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-29 |
0.0019 USD |
2,524,282.3874 HIPPO |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-07-28 |
0.0022 USD |
7,376,510.3447 HIPPO |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-07-27 |
0.0022 USD |
10,067,245.6807 HIPPO |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-26 |
0.0021 USD |
1,800,657.2161 HIPPO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-25 |
0.0020 USD |
4,031,117.1989 HIPPO |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-24 |
0.0020 USD |
1,703,037.8231 HIPPO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-23 |
0.0023 USD |
4,576,304.0806 HIPPO |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-07-22 |
0.0024 USD |
3,404,950.5212 HIPPO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-21 |
0.0025 USD |
4,664,641.8459 HIPPO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-20 |
0.0024 USD |
9,318,607.4961 HIPPO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |