Crypto exchange Kraken
Market HippoFinance (HIPPO) / USD
Identifier on Kraken: HIPPOUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0.0028 USD | 4,017,818.1930 HIPPO | 0.0027 USD | 0.0025 USD | 0.0030 USD | 0.0027 USD |
| 2025-05-29 | 0.0029 USD | 1,372,888.0706 HIPPO | 0.0029 USD | 0.0028 USD | 0.0030 USD | 0.0028 USD |
| 2025-05-28 | 0.0030 USD | 8,658,829.6383 HIPPO | 0.0030 USD | 0.0029 USD | 0.0032 USD | 0.0029 USD |
| 2025-05-27 | 0.0031 USD | 24,001,918.9647 HIPPO | 0.0032 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 HIPPO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |