Identifier on Kraken: GUNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0413 EUR |
116,800.8360 GUN |
0.0458 EUR |
0.0388 EUR |
0.0458 EUR |
0.0403 EUR |
| 2025-04-09 |
0.0420 EUR |
51,021.1500 GUN |
0.0385 EUR |
0.0381 EUR |
0.0478 EUR |
0.0475 EUR |
| 2025-04-08 |
0.0401 EUR |
54,822.1448 GUN |
0.0480 EUR |
0.0383 EUR |
0.0525 EUR |
0.0409 EUR |
| 2025-04-07 |
0.0447 EUR |
57,032.0659 GUN |
0.0452 EUR |
0.0426 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-04-06 |
0.0579 EUR |
157,492.3119 GUN |
0.0536 EUR |
0.0477 EUR |
0.0663 EUR |
0.0491 EUR |
| 2025-04-05 |
0.0408 EUR |
3,378,305.6043 GUN |
0.0384 EUR |
0.0381 EUR |
0.0612 EUR |
0.0562 EUR |
| 2025-04-04 |
0.0391 EUR |
1,790,824.0014 GUN |
0.0415 EUR |
0.0378 EUR |
0.0447 EUR |
0.0382 EUR |
| 2025-04-03 |
0.0477 EUR |
5,000.0000 GUN |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-04-02 |
0.0514 EUR |
14,595.5213 GUN |
0.0568 EUR |
0.0477 EUR |
0.0568 EUR |
0.0477 EUR |