Identifier on Kraken: GUNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0106 EUR |
263,019.5950 GUN |
0.0107 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-12-04 |
0.0109 EUR |
10,988.6636 GUN |
0.0110 EUR |
0.0108 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-12-03 |
0.0107 EUR |
37,466.5597 GUN |
0.0107 EUR |
0.0104 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-12-02 |
0.0102 EUR |
81,010.1881 GUN |
0.0102 EUR |
0.0099 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-12-01 |
0.0107 EUR |
72,791.8978 GUN |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0103 EUR |
| 2025-11-30 |
0.0114 EUR |
11,806.8204 GUN |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-11-29 |
0.0115 EUR |
214,185.8889 GUN |
0.0115 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-11-28 |
0.0117 EUR |
386,375.2840 GUN |
0.0121 EUR |
0.0115 EUR |
0.0121 EUR |
0.0115 EUR |
| 2025-11-27 |
0.0115 EUR |
106,479.2497 GUN |
0.0116 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-11-26 |
0.0113 EUR |
192,387.1790 GUN |
0.0111 EUR |
0.0110 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-11-25 |
0.0110 EUR |
14,567.5312 GUN |
0.0111 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-11-24 |
0.0106 EUR |
62,963.4299 GUN |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0105 EUR |
| 2025-11-23 |
0.0109 EUR |
97,057.8336 GUN |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-11-22 |
0.0108 EUR |
166,139.5422 GUN |
0.0108 EUR |
0.0106 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-11-21 |
0.0113 EUR |
249,707.5565 GUN |
0.0115 EUR |
0.0103 EUR |
0.0121 EUR |
0.0103 EUR |
| 2025-11-20 |
0.0116 EUR |
317,079.8002 GUN |
0.0112 EUR |
0.0110 EUR |
0.0127 EUR |
0.0114 EUR |
| 2025-11-19 |
0.0114 EUR |
148,840.0404 GUN |
0.0112 EUR |
0.0112 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 GUN |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-11-17 |
0.0112 EUR |
4,096.3607 GUN |
0.0109 EUR |
0.0109 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-11-16 |
0.0114 EUR |
31,401.8692 GUN |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-11-15 |
0.0109 EUR |
46,171.9747 GUN |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-11-14 |
0.0108 EUR |
543,432.0605 GUN |
0.0111 EUR |
0.0105 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-11-13 |
0.0120 EUR |
69,942.0218 GUN |
0.0118 EUR |
0.0118 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-11-12 |
0.0118 EUR |
169,430.5567 GUN |
0.0117 EUR |
0.0117 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-11-11 |
0.0127 EUR |
16,057.6281 GUN |
0.0128 EUR |
0.0121 EUR |
0.0128 EUR |
0.0121 EUR |
| 2025-11-10 |
0.0125 EUR |
402,187.7031 GUN |
0.0127 EUR |
0.0124 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-11-09 |
0.0120 EUR |
154,666.9101 GUN |
0.0123 EUR |
0.0118 EUR |
0.0123 EUR |
0.0122 EUR |
| 2025-11-08 |
0.0127 EUR |
500,385.5534 GUN |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-11-07 |
0.0117 EUR |
14,696.9421 GUN |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-11-06 |
0.0115 EUR |
13,708.9483 GUN |
0.0115 EUR |
0.0114 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-11-05 |
0.0115 EUR |
166,090.0045 GUN |
0.0115 EUR |
0.0114 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-11-04 |
0.0115 EUR |
122,347.7781 GUN |
0.0125 EUR |
0.0108 EUR |
0.0125 EUR |
0.0109 EUR |
| 2025-11-03 |
0.0137 EUR |
59,989.4906 GUN |
0.0140 EUR |
0.0128 EUR |
0.0140 EUR |
0.0128 EUR |
| 2025-11-02 |
0.0138 EUR |
103,461.7325 GUN |
0.0142 EUR |
0.0135 EUR |
0.0143 EUR |
0.0136 EUR |
| 2025-11-01 |
0.0142 EUR |
74,231.6897 GUN |
0.0140 EUR |
0.0140 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-10-31 |
0.0138 EUR |
84,806.0738 GUN |
0.0136 EUR |
0.0135 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-10-30 |
0.0144 EUR |
500,523.5086 GUN |
0.0155 EUR |
0.0134 EUR |
0.0157 EUR |
0.0135 EUR |
| 2025-10-29 |
0.0153 EUR |
182,206.2236 GUN |
0.0154 EUR |
0.0152 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-10-28 |
0.0157 EUR |
114,480.1669 GUN |
0.0159 EUR |
0.0151 EUR |
0.0161 EUR |
0.0154 EUR |
| 2025-10-27 |
0.0171 EUR |
75,582.3083 GUN |
0.0171 EUR |
0.0171 EUR |
0.0174 EUR |
0.0174 EUR |
| 2025-10-26 |
0.0163 EUR |
164,797.1236 GUN |
0.0162 EUR |
0.0162 EUR |
0.0164 EUR |
0.0163 EUR |
| 2025-10-25 |
0.0160 EUR |
12,997.1276 GUN |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-10-24 |
0.0162 EUR |
124,393.4599 GUN |
0.0161 EUR |
0.0159 EUR |
0.0166 EUR |
0.0159 EUR |
| 2025-10-23 |
0.0166 EUR |
229,879.4727 GUN |
0.0163 EUR |
0.0163 EUR |
0.0167 EUR |
0.0166 EUR |
| 2025-10-22 |
0.0167 EUR |
69,761.0384 GUN |
0.0167 EUR |
0.0165 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-10-21 |
0.0166 EUR |
325,012.5023 GUN |
0.0172 EUR |
0.0163 EUR |
0.0176 EUR |
0.0175 EUR |
| 2025-10-20 |
0.0174 EUR |
168,997.1299 GUN |
0.0171 EUR |
0.0171 EUR |
0.0176 EUR |
0.0171 EUR |
| 2025-10-19 |
0.0172 EUR |
55,572.6429 GUN |
0.0172 EUR |
0.0170 EUR |
0.0174 EUR |
0.0172 EUR |
| 2025-10-18 |
0.0170 EUR |
60,716.4643 GUN |
0.0169 EUR |
0.0169 EUR |
0.0172 EUR |
0.0171 EUR |
| 2025-10-17 |
0.0165 EUR |
177,122.0988 GUN |
0.0176 EUR |
0.0162 EUR |
0.0176 EUR |
0.0168 EUR |