Identifier on Kraken: GUNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0218 EUR |
379,787.5451 GUN |
0.0221 EUR |
0.0207 EUR |
0.0222 EUR |
0.0212 EUR |
| 2026-02-04 |
0.0228 EUR |
356,006.9683 GUN |
0.0229 EUR |
0.0220 EUR |
0.0238 EUR |
0.0221 EUR |
| 2026-02-03 |
0.0229 EUR |
393,505.3241 GUN |
0.0233 EUR |
0.0222 EUR |
0.0239 EUR |
0.0229 EUR |
| 2026-02-02 |
0.0239 EUR |
55,641.5650 GUN |
0.0236 EUR |
0.0236 EUR |
0.0246 EUR |
0.0240 EUR |
| 2026-02-01 |
0.0247 EUR |
16,422.1243 GUN |
0.0254 EUR |
0.0243 EUR |
0.0254 EUR |
0.0243 EUR |
| 2026-01-31 |
0.0254 EUR |
19,846.2326 GUN |
0.0245 EUR |
0.0245 EUR |
0.0261 EUR |
0.0254 EUR |
| 2026-01-30 |
0.0273 EUR |
39,433.9519 GUN |
0.0273 EUR |
0.0265 EUR |
0.0275 EUR |
0.0275 EUR |
| 2026-01-29 |
0.0257 EUR |
30,690.9680 GUN |
0.0258 EUR |
0.0246 EUR |
0.0258 EUR |
0.0246 EUR |
| 2026-01-28 |
0.0250 EUR |
71,487.9254 GUN |
0.0253 EUR |
0.0247 EUR |
0.0258 EUR |
0.0247 EUR |
| 2026-01-27 |
0.0250 EUR |
112,830.5397 GUN |
0.0247 EUR |
0.0244 EUR |
0.0251 EUR |
0.0251 EUR |
| 2026-01-26 |
0.0258 EUR |
35,840.3062 GUN |
0.0264 EUR |
0.0251 EUR |
0.0264 EUR |
0.0254 EUR |
| 2026-01-25 |
0.0269 EUR |
110,814.8468 GUN |
0.0271 EUR |
0.0264 EUR |
0.0273 EUR |
0.0269 EUR |
| 2026-01-24 |
0.0282 EUR |
160,394.5955 GUN |
0.0275 EUR |
0.0271 EUR |
0.0287 EUR |
0.0286 EUR |
| 2026-01-23 |
0.0305 EUR |
47,566.5510 GUN |
0.0299 EUR |
0.0294 EUR |
0.0325 EUR |
0.0312 EUR |
| 2026-01-22 |
0.0292 EUR |
685,145.4399 GUN |
0.0289 EUR |
0.0248 EUR |
0.0322 EUR |
0.0248 EUR |
| 2026-01-21 |
0.0258 EUR |
1,248,396.2681 GUN |
0.0218 EUR |
0.0216 EUR |
0.0298 EUR |
0.0285 EUR |
| 2026-01-20 |
0.0218 EUR |
407,278.5298 GUN |
0.0227 EUR |
0.0213 EUR |
0.0227 EUR |
0.0213 EUR |
| 2026-01-19 |
0.0207 EUR |
574,600.6697 GUN |
0.0199 EUR |
0.0185 EUR |
0.0215 EUR |
0.0207 EUR |
| 2026-01-18 |
0.0218 EUR |
178,731.3696 GUN |
0.0217 EUR |
0.0215 EUR |
0.0223 EUR |
0.0222 EUR |
| 2026-01-17 |
0.0229 EUR |
625,651.8213 GUN |
0.0250 EUR |
0.0218 EUR |
0.0250 EUR |
0.0220 EUR |
| 2026-01-16 |
0.0263 EUR |
669,426.9048 GUN |
0.0271 EUR |
0.0248 EUR |
0.0287 EUR |
0.0259 EUR |
| 2026-01-15 |
0.0265 EUR |
625,741.0937 GUN |
0.0278 EUR |
0.0260 EUR |
0.0289 EUR |
0.0269 EUR |
| 2026-01-14 |
0.0250 EUR |
756,745.3731 GUN |
0.0196 EUR |
0.0196 EUR |
0.0289 EUR |
0.0248 EUR |
| 2026-01-13 |
0.0184 EUR |
53,692.0017 GUN |
0.0177 EUR |
0.0177 EUR |
0.0191 EUR |
0.0191 EUR |
| 2026-01-12 |
0.0195 EUR |
178,222.0388 GUN |
0.0204 EUR |
0.0181 EUR |
0.0217 EUR |
0.0183 EUR |
| 2026-01-11 |
0.0199 EUR |
464,590.9567 GUN |
0.0209 EUR |
0.0190 EUR |
0.0209 EUR |
0.0199 EUR |
| 2026-01-10 |
0.0217 EUR |
756,037.2483 GUN |
0.0224 EUR |
0.0208 EUR |
0.0227 EUR |
0.0221 EUR |
| 2026-01-09 |
0.0225 EUR |
1,103,366.7021 GUN |
0.0196 EUR |
0.0195 EUR |
0.0248 EUR |
0.0228 EUR |
| 2026-01-08 |
0.0182 EUR |
710,781.7873 GUN |
0.0181 EUR |
0.0170 EUR |
0.0198 EUR |
0.0170 EUR |
| 2026-01-07 |
0.0152 EUR |
1,546,790.6483 GUN |
0.0134 EUR |
0.0133 EUR |
0.0184 EUR |
0.0182 EUR |
| 2026-01-06 |
0.0136 EUR |
673,530.0314 GUN |
0.0125 EUR |
0.0124 EUR |
0.0142 EUR |
0.0136 EUR |
| 2026-01-05 |
0.0122 EUR |
829,028.3143 GUN |
0.0123 EUR |
0.0119 EUR |
0.0126 EUR |
0.0121 EUR |
| 2026-01-04 |
0.0122 EUR |
778,277.7049 GUN |
0.0121 EUR |
0.0119 EUR |
0.0125 EUR |
0.0122 EUR |
| 2026-01-03 |
0.0114 EUR |
339,954.1637 GUN |
0.0104 EUR |
0.0103 EUR |
0.0130 EUR |
0.0121 EUR |
| 2026-01-02 |
0.0096 EUR |
6,125.2799 GUN |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2026-01-01 |
0.0095 EUR |
350,545.3696 GUN |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-12-31 |
0.0097 EUR |
91,157.5921 GUN |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-30 |
0.0091 EUR |
494.1550 GUN |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-12-29 |
0.0095 EUR |
59,463.1794 GUN |
0.0095 EUR |
0.0094 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-12-28 |
0.0099 EUR |
15,087.1174 GUN |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-12-27 |
0.0099 EUR |
54,963.4095 GUN |
0.0100 EUR |
0.0098 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-12-26 |
0.0096 EUR |
49,490.6284 GUN |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-12-25 |
0.0096 EUR |
23,957.4571 GUN |
0.0097 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-12-24 |
0.0095 EUR |
95.0000 GUN |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 GUN |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-12-22 |
0.0102 EUR |
94,627.9050 GUN |
0.0103 EUR |
0.0101 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-12-21 |
0.0103 EUR |
125,397.2868 GUN |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-12-20 |
0.0105 EUR |
104,678.1005 GUN |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0104 EUR |
| 2025-12-19 |
0.0105 EUR |
70,806.0187 GUN |
0.0105 EUR |
0.0104 EUR |
0.0111 EUR |
0.0105 EUR |
| 2025-12-18 |
0.0108 EUR |
155,146.5705 GUN |
0.0113 EUR |
0.0104 EUR |
0.0117 EUR |
0.0108 EUR |