Identifier on Kraken: GUNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0186 EUR |
114,500.8893 GUN |
0.0184 EUR |
0.0184 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-10-15 |
0.0188 EUR |
252,080.3245 GUN |
0.0194 EUR |
0.0179 EUR |
0.0199 EUR |
0.0179 EUR |
| 2025-10-14 |
0.0198 EUR |
425,889.1536 GUN |
0.0209 EUR |
0.0193 EUR |
0.0209 EUR |
0.0194 EUR |
| 2025-10-13 |
0.0194 EUR |
213,919.8436 GUN |
0.0194 EUR |
0.0189 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-10-12 |
0.0184 EUR |
485,073.4893 GUN |
0.0169 EUR |
0.0168 EUR |
0.0196 EUR |
0.0196 EUR |
| 2025-10-11 |
0.0169 EUR |
543,879.1887 GUN |
0.0171 EUR |
0.0159 EUR |
0.0173 EUR |
0.0164 EUR |
| 2025-10-10 |
0.0204 EUR |
1,883,269.6047 GUN |
0.0234 EUR |
0.0051 EUR |
0.0300 EUR |
0.0145 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 GUN |
0.0236 EUR |
0.0236 EUR |
0.0236 EUR |
0.0236 EUR |
| 2025-10-08 |
0.0243 EUR |
100,927.4149 GUN |
0.0237 EUR |
0.0236 EUR |
0.0245 EUR |
0.0240 EUR |
| 2025-10-07 |
0.0241 EUR |
226,184.6636 GUN |
0.0250 EUR |
0.0237 EUR |
0.0251 EUR |
0.0239 EUR |
| 2025-10-06 |
0.0242 EUR |
66,875.3728 GUN |
0.0241 EUR |
0.0241 EUR |
0.0251 EUR |
0.0251 EUR |
| 2025-10-05 |
0.0242 EUR |
93,850.5066 GUN |
0.0248 EUR |
0.0239 EUR |
0.0248 EUR |
0.0239 EUR |
| 2025-10-04 |
0.0257 EUR |
146,126.4207 GUN |
0.0257 EUR |
0.0252 EUR |
0.0262 EUR |
0.0256 EUR |
| 2025-10-03 |
0.0249 EUR |
415,980.6259 GUN |
0.0251 EUR |
0.0245 EUR |
0.0268 EUR |
0.0249 EUR |
| 2025-10-02 |
0.0234 EUR |
1,153,615.2407 GUN |
0.0218 EUR |
0.0218 EUR |
0.0252 EUR |
0.0251 EUR |
| 2025-10-01 |
0.0204 EUR |
1,055,129.4427 GUN |
0.0201 EUR |
0.0197 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-09-30 |
0.0188 EUR |
219,303.2947 GUN |
0.0190 EUR |
0.0187 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-29 |
0.0197 EUR |
96,379.7220 GUN |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0193 EUR |
| 2025-09-28 |
0.0198 EUR |
269,310.7886 GUN |
0.0198 EUR |
0.0194 EUR |
0.0201 EUR |
0.0197 EUR |
| 2025-09-27 |
0.0195 EUR |
135,055.7582 GUN |
0.0194 EUR |
0.0194 EUR |
0.0199 EUR |
0.0199 EUR |
| 2025-09-26 |
0.0192 EUR |
79,068.4425 GUN |
0.0192 EUR |
0.0190 EUR |
0.0192 EUR |
0.0191 EUR |
| 2025-09-25 |
0.0201 EUR |
341,215.8196 GUN |
0.0202 EUR |
0.0189 EUR |
0.0207 EUR |
0.0189 EUR |
| 2025-09-24 |
0.0196 EUR |
1,571,556.1297 GUN |
0.0188 EUR |
0.0187 EUR |
0.0210 EUR |
0.0203 EUR |
| 2025-09-23 |
0.0185 EUR |
1,232,698.4728 GUN |
0.0185 EUR |
0.0180 EUR |
0.0193 EUR |
0.0188 EUR |
| 2025-09-22 |
0.0186 EUR |
165,956.3550 GUN |
0.0199 EUR |
0.0180 EUR |
0.0199 EUR |
0.0183 EUR |
| 2025-09-21 |
0.0205 EUR |
115,090.2839 GUN |
0.0206 EUR |
0.0200 EUR |
0.0207 EUR |
0.0203 EUR |
| 2025-09-20 |
0.0209 EUR |
80,425.7237 GUN |
0.0207 EUR |
0.0207 EUR |
0.0210 EUR |
0.0209 EUR |
| 2025-09-19 |
0.0212 EUR |
281,550.8790 GUN |
0.0215 EUR |
0.0206 EUR |
0.0216 EUR |
0.0208 EUR |
| 2025-09-18 |
0.0216 EUR |
339,220.8547 GUN |
0.0220 EUR |
0.0211 EUR |
0.0220 EUR |
0.0217 EUR |
| 2025-09-17 |
0.0218 EUR |
765,996.5382 GUN |
0.0212 EUR |
0.0212 EUR |
0.0224 EUR |
0.0220 EUR |
| 2025-09-16 |
0.0205 EUR |
27,783.7966 GUN |
0.0205 EUR |
0.0202 EUR |
0.0205 EUR |
0.0204 EUR |
| 2025-09-15 |
0.0209 EUR |
709,208.5742 GUN |
0.0216 EUR |
0.0201 EUR |
0.0217 EUR |
0.0202 EUR |
| 2025-09-14 |
0.0216 EUR |
14,576.6553 GUN |
0.0216 EUR |
0.0215 EUR |
0.0216 EUR |
0.0215 EUR |
| 2025-09-13 |
0.0223 EUR |
177,402.6819 GUN |
0.0226 EUR |
0.0216 EUR |
0.0230 EUR |
0.0218 EUR |
| 2025-09-12 |
0.0223 EUR |
42,196.6553 GUN |
0.0224 EUR |
0.0218 EUR |
0.0228 EUR |
0.0219 EUR |
| 2025-09-11 |
0.0226 EUR |
557,841.7505 GUN |
0.0221 EUR |
0.0208 EUR |
0.0240 EUR |
0.0213 EUR |
| 2025-09-10 |
0.0235 EUR |
2,686,923.7346 GUN |
0.0198 EUR |
0.0198 EUR |
0.0296 EUR |
0.0213 EUR |
| 2025-09-09 |
0.0198 EUR |
377,576.4526 GUN |
0.0196 EUR |
0.0192 EUR |
0.0202 EUR |
0.0201 EUR |
| 2025-09-08 |
0.0195 EUR |
982,558.9061 GUN |
0.0188 EUR |
0.0187 EUR |
0.0202 EUR |
0.0195 EUR |
| 2025-09-07 |
0.0187 EUR |
5,193.3620 GUN |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-09-06 |
0.0183 EUR |
2,326.1371 GUN |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-09-05 |
0.0187 EUR |
368,673.6781 GUN |
0.0186 EUR |
0.0181 EUR |
0.0191 EUR |
0.0182 EUR |
| 2025-09-04 |
0.0185 EUR |
165,573.9112 GUN |
0.0193 EUR |
0.0181 EUR |
0.0193 EUR |
0.0182 EUR |
| 2025-09-03 |
0.0189 EUR |
476,395.2596 GUN |
0.0190 EUR |
0.0188 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-09-02 |
0.0182 EUR |
18,824.1746 GUN |
0.0179 EUR |
0.0179 EUR |
0.0185 EUR |
0.0183 EUR |
| 2025-09-01 |
0.0181 EUR |
133,513.6932 GUN |
0.0182 EUR |
0.0180 EUR |
0.0182 EUR |
0.0181 EUR |
| 2025-08-31 |
0.0193 EUR |
2,219.5883 GUN |
0.0193 EUR |
0.0192 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-08-30 |
0.0197 EUR |
7,885.7141 GUN |
0.0199 EUR |
0.0196 EUR |
0.0199 EUR |
0.0196 EUR |
| 2025-08-29 |
0.0197 EUR |
107,724.2237 GUN |
0.0198 EUR |
0.0190 EUR |
0.0201 EUR |
0.0190 EUR |
| 2025-08-28 |
0.0202 EUR |
257,546.3955 GUN |
0.0201 EUR |
0.0200 EUR |
0.0206 EUR |
0.0206 EUR |