Identifier on Kraken: GUNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0187 EUR |
5,193.3620 GUN |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-09-06 |
0.0183 EUR |
2,326.1371 GUN |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-09-05 |
0.0187 EUR |
368,673.6781 GUN |
0.0186 EUR |
0.0181 EUR |
0.0191 EUR |
0.0182 EUR |
| 2025-09-04 |
0.0185 EUR |
165,573.9112 GUN |
0.0193 EUR |
0.0181 EUR |
0.0193 EUR |
0.0182 EUR |
| 2025-09-03 |
0.0189 EUR |
476,395.2596 GUN |
0.0190 EUR |
0.0188 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-09-02 |
0.0182 EUR |
18,824.1746 GUN |
0.0179 EUR |
0.0179 EUR |
0.0185 EUR |
0.0183 EUR |
| 2025-09-01 |
0.0181 EUR |
133,513.6932 GUN |
0.0182 EUR |
0.0180 EUR |
0.0182 EUR |
0.0181 EUR |
| 2025-08-31 |
0.0193 EUR |
2,219.5883 GUN |
0.0193 EUR |
0.0192 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-08-30 |
0.0197 EUR |
7,885.7141 GUN |
0.0199 EUR |
0.0196 EUR |
0.0199 EUR |
0.0196 EUR |
| 2025-08-29 |
0.0197 EUR |
107,724.2237 GUN |
0.0198 EUR |
0.0190 EUR |
0.0201 EUR |
0.0190 EUR |
| 2025-08-28 |
0.0202 EUR |
257,546.3955 GUN |
0.0201 EUR |
0.0200 EUR |
0.0206 EUR |
0.0206 EUR |
| 2025-08-27 |
0.0205 EUR |
889.7028 GUN |
0.0205 EUR |
0.0205 EUR |
0.0205 EUR |
0.0205 EUR |
| 2025-08-26 |
0.0204 EUR |
39,900.4143 GUN |
0.0204 EUR |
0.0204 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-08-25 |
0.0208 EUR |
145,622.1213 GUN |
0.0221 EUR |
0.0205 EUR |
0.0221 EUR |
0.0207 EUR |
| 2025-08-24 |
0.0225 EUR |
2,180.1000 GUN |
0.0233 EUR |
0.0221 EUR |
0.0233 EUR |
0.0221 EUR |
| 2025-08-23 |
0.0227 EUR |
11,701.6215 GUN |
0.0228 EUR |
0.0225 EUR |
0.0228 EUR |
0.0225 EUR |
| 2025-08-22 |
0.0214 EUR |
1,172.1524 GUN |
0.0213 EUR |
0.0213 EUR |
0.0214 EUR |
0.0214 EUR |
| 2025-08-21 |
0.0225 EUR |
8,746.4941 GUN |
0.0227 EUR |
0.0219 EUR |
0.0227 EUR |
0.0219 EUR |
| 2025-08-20 |
0.0226 EUR |
23,595.6090 GUN |
0.0223 EUR |
0.0223 EUR |
0.0228 EUR |
0.0228 EUR |
| 2025-08-19 |
0.0223 EUR |
15,142.6026 GUN |
0.0223 EUR |
0.0223 EUR |
0.0223 EUR |
0.0223 EUR |
| 2025-08-18 |
0.0224 EUR |
248,053.6596 GUN |
0.0234 EUR |
0.0207 EUR |
0.0234 EUR |
0.0230 EUR |
| 2025-08-17 |
0.0241 EUR |
576.8056 GUN |
0.0241 EUR |
0.0241 EUR |
0.0241 EUR |
0.0241 EUR |
| 2025-08-16 |
0.0240 EUR |
383.7020 GUN |
0.0240 EUR |
0.0240 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-08-15 |
0.0232 EUR |
58,335.1503 GUN |
0.0238 EUR |
0.0228 EUR |
0.0238 EUR |
0.0232 EUR |
| 2025-08-14 |
0.0250 EUR |
42,653.0779 GUN |
0.0259 EUR |
0.0238 EUR |
0.0269 EUR |
0.0238 EUR |
| 2025-08-13 |
0.0267 EUR |
123,135.1857 GUN |
0.0275 EUR |
0.0260 EUR |
0.0275 EUR |
0.0263 EUR |
| 2025-08-12 |
0.0267 EUR |
113,925.8340 GUN |
0.0257 EUR |
0.0255 EUR |
0.0272 EUR |
0.0269 EUR |
| 2025-08-11 |
0.0268 EUR |
16,106.6125 GUN |
0.0278 EUR |
0.0258 EUR |
0.0278 EUR |
0.0268 EUR |
| 2025-08-10 |
0.0267 EUR |
108,245.9739 GUN |
0.0276 EUR |
0.0264 EUR |
0.0276 EUR |
0.0268 EUR |
| 2025-08-09 |
0.0280 EUR |
83,384.3734 GUN |
0.0280 EUR |
0.0273 EUR |
0.0281 EUR |
0.0276 EUR |
| 2025-08-08 |
0.0274 EUR |
16,898.9681 GUN |
0.0264 EUR |
0.0264 EUR |
0.0283 EUR |
0.0276 EUR |
| 2025-08-07 |
0.0260 EUR |
258,453.0228 GUN |
0.0256 EUR |
0.0252 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-08-06 |
0.0254 EUR |
152,895.1972 GUN |
0.0247 EUR |
0.0247 EUR |
0.0262 EUR |
0.0251 EUR |
| 2025-08-05 |
0.0253 EUR |
195,772.2054 GUN |
0.0253 EUR |
0.0245 EUR |
0.0264 EUR |
0.0246 EUR |
| 2025-08-04 |
0.0258 EUR |
13,061.0625 GUN |
0.0244 EUR |
0.0244 EUR |
0.0269 EUR |
0.0259 EUR |
| 2025-08-03 |
0.0243 EUR |
48,709.2463 GUN |
0.0224 EUR |
0.0224 EUR |
0.0245 EUR |
0.0226 EUR |
| 2025-08-02 |
0.0215 EUR |
37,083.1820 GUN |
0.0214 EUR |
0.0213 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-08-01 |
0.0231 EUR |
37,087.0992 GUN |
0.0225 EUR |
0.0225 EUR |
0.0232 EUR |
0.0228 EUR |
| 2025-07-31 |
0.0245 EUR |
114,214.7384 GUN |
0.0246 EUR |
0.0241 EUR |
0.0250 EUR |
0.0241 EUR |
| 2025-07-30 |
0.0237 EUR |
31,968.0043 GUN |
0.0233 EUR |
0.0229 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-07-29 |
0.0249 EUR |
19,278.7073 GUN |
0.0253 EUR |
0.0242 EUR |
0.0256 EUR |
0.0247 EUR |
| 2025-07-28 |
0.0267 EUR |
6,028.4350 GUN |
0.0278 EUR |
0.0255 EUR |
0.0278 EUR |
0.0255 EUR |
| 2025-07-27 |
0.0269 EUR |
10,179.8437 GUN |
0.0262 EUR |
0.0262 EUR |
0.0273 EUR |
0.0273 EUR |
| 2025-07-26 |
0.0263 EUR |
62,317.5155 GUN |
0.0263 EUR |
0.0259 EUR |
0.0265 EUR |
0.0264 EUR |
| 2025-07-25 |
0.0253 EUR |
84,073.2116 GUN |
0.0250 EUR |
0.0250 EUR |
0.0259 EUR |
0.0259 EUR |
| 2025-07-24 |
0.0249 EUR |
240,880.8958 GUN |
0.0257 EUR |
0.0237 EUR |
0.0262 EUR |
0.0255 EUR |
| 2025-07-23 |
0.0275 EUR |
134,502.8926 GUN |
0.0302 EUR |
0.0256 EUR |
0.0302 EUR |
0.0256 EUR |
| 2025-07-22 |
0.0283 EUR |
309,104.0300 GUN |
0.0292 EUR |
0.0277 EUR |
0.0299 EUR |
0.0299 EUR |
| 2025-07-21 |
0.0306 EUR |
163,019.7333 GUN |
0.0291 EUR |
0.0286 EUR |
0.0309 EUR |
0.0286 EUR |
| 2025-07-20 |
0.0303 EUR |
32,000.6795 GUN |
0.0305 EUR |
0.0298 EUR |
0.0308 EUR |
0.0298 EUR |