Identifier on Kraken: GUNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0289 EUR |
82,096.5732 GUN |
0.0282 EUR |
0.0282 EUR |
0.0292 EUR |
0.0291 EUR |
| 2025-07-18 |
0.0306 EUR |
62,060.8190 GUN |
0.0303 EUR |
0.0294 EUR |
0.0315 EUR |
0.0294 EUR |
| 2025-07-17 |
0.0299 EUR |
176,791.3158 GUN |
0.0308 EUR |
0.0287 EUR |
0.0311 EUR |
0.0287 EUR |
| 2025-07-16 |
0.0298 EUR |
122,728.3192 GUN |
0.0306 EUR |
0.0291 EUR |
0.0306 EUR |
0.0302 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 GUN |
0.0289 EUR |
0.0289 EUR |
0.0289 EUR |
0.0289 EUR |
| 2025-07-14 |
0.0300 EUR |
420,415.6158 GUN |
0.0276 EUR |
0.0276 EUR |
0.0312 EUR |
0.0292 EUR |
| 2025-07-13 |
0.0270 EUR |
21,791.2367 GUN |
0.0265 EUR |
0.0265 EUR |
0.0281 EUR |
0.0281 EUR |
| 2025-07-12 |
0.0273 EUR |
61,400.9457 GUN |
0.0275 EUR |
0.0262 EUR |
0.0275 EUR |
0.0262 EUR |
| 2025-07-11 |
0.0297 EUR |
130,063.5410 GUN |
0.0305 EUR |
0.0279 EUR |
0.0308 EUR |
0.0287 EUR |
| 2025-07-10 |
0.0291 EUR |
166,529.0256 GUN |
0.0282 EUR |
0.0279 EUR |
0.0316 EUR |
0.0309 EUR |
| 2025-07-09 |
0.0275 EUR |
50,978.0063 GUN |
0.0290 EUR |
0.0273 EUR |
0.0290 EUR |
0.0276 EUR |
| 2025-07-08 |
0.0290 EUR |
1,549.4795 GUN |
0.0296 EUR |
0.0289 EUR |
0.0296 EUR |
0.0289 EUR |
| 2025-07-07 |
0.0324 EUR |
116,277.2675 GUN |
0.0344 EUR |
0.0308 EUR |
0.0344 EUR |
0.0311 EUR |
| 2025-07-06 |
0.0333 EUR |
132,905.6569 GUN |
0.0311 EUR |
0.0303 EUR |
0.0355 EUR |
0.0339 EUR |
| 2025-07-05 |
0.0294 EUR |
311,953.9201 GUN |
0.0273 EUR |
0.0273 EUR |
0.0321 EUR |
0.0313 EUR |
| 2025-07-04 |
0.0278 EUR |
186,938.8211 GUN |
0.0270 EUR |
0.0256 EUR |
0.0303 EUR |
0.0260 EUR |
| 2025-07-03 |
0.0239 EUR |
370,121.2894 GUN |
0.0229 EUR |
0.0226 EUR |
0.0253 EUR |
0.0253 EUR |
| 2025-07-02 |
0.0208 EUR |
10,878.6630 GUN |
0.0207 EUR |
0.0207 EUR |
0.0218 EUR |
0.0218 EUR |
| 2025-07-01 |
0.0204 EUR |
10,503.0423 GUN |
0.0205 EUR |
0.0203 EUR |
0.0205 EUR |
0.0204 EUR |
| 2025-06-30 |
0.0201 EUR |
26,310.4082 GUN |
0.0220 EUR |
0.0200 EUR |
0.0220 EUR |
0.0206 EUR |
| 2025-06-29 |
0.0199 EUR |
2,230.5441 GUN |
0.0199 EUR |
0.0199 EUR |
0.0199 EUR |
0.0199 EUR |
| 2025-06-28 |
0.0200 EUR |
972.3320 GUN |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-06-27 |
0.0193 EUR |
5,023.7250 GUN |
0.0193 EUR |
0.0193 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-06-26 |
0.0187 EUR |
183,201.5947 GUN |
0.0188 EUR |
0.0179 EUR |
0.0192 EUR |
0.0185 EUR |
| 2025-06-25 |
0.0208 EUR |
27,723.8163 GUN |
0.0199 EUR |
0.0191 EUR |
0.0212 EUR |
0.0191 EUR |
| 2025-06-24 |
0.0205 EUR |
6,881.5171 GUN |
0.0205 EUR |
0.0205 EUR |
0.0205 EUR |
0.0205 EUR |
| 2025-06-23 |
0.0199 EUR |
128,723.0050 GUN |
0.0191 EUR |
0.0190 EUR |
0.0205 EUR |
0.0193 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 GUN |
0.0205 EUR |
0.0205 EUR |
0.0205 EUR |
0.0205 EUR |
| 2025-06-21 |
0.0216 EUR |
43,959.6338 GUN |
0.0211 EUR |
0.0205 EUR |
0.0225 EUR |
0.0205 EUR |
| 2025-06-20 |
0.0215 EUR |
87,436.8566 GUN |
0.0210 EUR |
0.0205 EUR |
0.0222 EUR |
0.0205 EUR |
| 2025-06-19 |
0.0232 EUR |
52,288.0281 GUN |
0.0226 EUR |
0.0219 EUR |
0.0239 EUR |
0.0219 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 GUN |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-06-17 |
0.0235 EUR |
11,603.6638 GUN |
0.0239 EUR |
0.0235 EUR |
0.0239 EUR |
0.0235 EUR |
| 2025-06-16 |
0.0242 EUR |
21,004.3768 GUN |
0.0241 EUR |
0.0241 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-06-15 |
0.0245 EUR |
11,331.8881 GUN |
0.0246 EUR |
0.0234 EUR |
0.0246 EUR |
0.0234 EUR |
| 2025-06-14 |
0.0247 EUR |
767.7730 GUN |
0.0247 EUR |
0.0247 EUR |
0.0247 EUR |
0.0247 EUR |
| 2025-06-13 |
0.0237 EUR |
191,116.9705 GUN |
0.0230 EUR |
0.0224 EUR |
0.0254 EUR |
0.0243 EUR |
| 2025-06-12 |
0.0265 EUR |
15,441.2343 GUN |
0.0264 EUR |
0.0264 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-06-11 |
0.0283 EUR |
3,900.2585 GUN |
0.0285 EUR |
0.0271 EUR |
0.0285 EUR |
0.0271 EUR |
| 2025-06-10 |
0.0299 EUR |
1,645.3270 GUN |
0.0299 EUR |
0.0299 EUR |
0.0299 EUR |
0.0299 EUR |
| 2025-06-09 |
0.0302 EUR |
24,043.7830 GUN |
0.0310 EUR |
0.0278 EUR |
0.0310 EUR |
0.0300 EUR |
| 2025-06-08 |
0.0315 EUR |
4,652.0272 GUN |
0.0315 EUR |
0.0315 EUR |
0.0315 EUR |
0.0315 EUR |
| 2025-06-07 |
0.0333 EUR |
6,099.3215 GUN |
0.0319 EUR |
0.0319 EUR |
0.0335 EUR |
0.0335 EUR |
| 2025-06-06 |
0.0312 EUR |
22,628.5038 GUN |
0.0316 EUR |
0.0294 EUR |
0.0322 EUR |
0.0322 EUR |
| 2025-06-05 |
0.0341 EUR |
12,027.9610 GUN |
0.0330 EUR |
0.0324 EUR |
0.0344 EUR |
0.0324 EUR |
| 2025-06-04 |
0.0340 EUR |
12,730.4786 GUN |
0.0335 EUR |
0.0318 EUR |
0.0349 EUR |
0.0341 EUR |
| 2025-06-03 |
0.0000 EUR |
0.0000 GUN |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
| 2025-06-02 |
0.0350 EUR |
16,676.4006 GUN |
0.0358 EUR |
0.0347 EUR |
0.0358 EUR |
0.0351 EUR |
| 2025-06-01 |
0.0365 EUR |
49,230.8365 GUN |
0.0350 EUR |
0.0342 EUR |
0.0447 EUR |
0.0349 EUR |
| 2025-05-31 |
0.0334 EUR |
55,930.0441 GUN |
0.0340 EUR |
0.0320 EUR |
0.0340 EUR |
0.0336 EUR |