Identifier on Kraken: GUNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0444 EUR |
18,485.0355 GUN |
0.0472 EUR |
0.0435 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-05-18 |
0.0482 EUR |
4,138.4011 GUN |
0.0477 EUR |
0.0477 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-05-17 |
0.0477 EUR |
865.5951 GUN |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-05-16 |
0.0510 EUR |
25,884.3216 GUN |
0.0514 EUR |
0.0489 EUR |
0.0525 EUR |
0.0489 EUR |
| 2025-05-15 |
0.0565 EUR |
43,325.2446 GUN |
0.0576 EUR |
0.0507 EUR |
0.0576 EUR |
0.0518 EUR |
| 2025-05-14 |
0.0619 EUR |
12,322.5147 GUN |
0.0623 EUR |
0.0606 EUR |
0.0628 EUR |
0.0628 EUR |
| 2025-05-13 |
0.0565 EUR |
10,730.7308 GUN |
0.0556 EUR |
0.0551 EUR |
0.0591 EUR |
0.0574 EUR |
| 2025-05-12 |
0.0589 EUR |
1,255.0388 GUN |
0.0566 EUR |
0.0566 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-05-11 |
0.0529 EUR |
49,865.8921 GUN |
0.0507 EUR |
0.0507 EUR |
0.0565 EUR |
0.0535 EUR |
| 2025-05-10 |
0.0500 EUR |
39,413.4809 GUN |
0.0503 EUR |
0.0482 EUR |
0.0513 EUR |
0.0482 EUR |
| 2025-05-09 |
0.0479 EUR |
19,735.9475 GUN |
0.0474 EUR |
0.0474 EUR |
0.0485 EUR |
0.0478 EUR |
| 2025-05-08 |
0.0452 EUR |
36,161.5558 GUN |
0.0428 EUR |
0.0428 EUR |
0.0458 EUR |
0.0455 EUR |
| 2025-05-07 |
0.0417 EUR |
25,128.4712 GUN |
0.0419 EUR |
0.0408 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-05-06 |
0.0411 EUR |
14,009.7090 GUN |
0.0429 EUR |
0.0391 EUR |
0.0429 EUR |
0.0393 EUR |
| 2025-05-05 |
0.0446 EUR |
22,995.7102 GUN |
0.0473 EUR |
0.0435 EUR |
0.0474 EUR |
0.0435 EUR |
| 2025-05-04 |
0.0437 EUR |
8,137.0897 GUN |
0.0431 EUR |
0.0431 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-05-03 |
0.0461 EUR |
58,943.1680 GUN |
0.0499 EUR |
0.0430 EUR |
0.0499 EUR |
0.0460 EUR |
| 2025-05-02 |
0.0520 EUR |
6,293.0718 GUN |
0.0517 EUR |
0.0517 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-05-01 |
0.0550 EUR |
3,485.5181 GUN |
0.0546 EUR |
0.0546 EUR |
0.0576 EUR |
0.0576 EUR |
| 2025-04-30 |
0.0551 EUR |
4,553.1573 GUN |
0.0551 EUR |
0.0542 EUR |
0.0554 EUR |
0.0542 EUR |
| 2025-04-29 |
0.0624 EUR |
162,573.8336 GUN |
0.0570 EUR |
0.0564 EUR |
0.0699 EUR |
0.0564 EUR |
| 2025-04-28 |
0.0559 EUR |
20,979.0396 GUN |
0.0576 EUR |
0.0527 EUR |
0.0592 EUR |
0.0527 EUR |
| 2025-04-27 |
0.0559 EUR |
1,584.8550 GUN |
0.0557 EUR |
0.0533 EUR |
0.0576 EUR |
0.0572 EUR |
| 2025-04-26 |
0.0498 EUR |
11,471.0307 GUN |
0.0494 EUR |
0.0491 EUR |
0.0508 EUR |
0.0491 EUR |
| 2025-04-25 |
0.0482 EUR |
12,683.6621 GUN |
0.0496 EUR |
0.0468 EUR |
0.0496 EUR |
0.0480 EUR |
| 2025-04-24 |
0.0470 EUR |
17,437.4692 GUN |
0.0478 EUR |
0.0448 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-04-23 |
0.0552 EUR |
5,556.0816 GUN |
0.0544 EUR |
0.0540 EUR |
0.0564 EUR |
0.0564 EUR |
| 2025-04-22 |
0.0521 EUR |
30,291.1716 GUN |
0.0504 EUR |
0.0504 EUR |
0.0549 EUR |
0.0546 EUR |
| 2025-04-21 |
0.0477 EUR |
9,798.9696 GUN |
0.0449 EUR |
0.0449 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-04-20 |
0.0471 EUR |
6,612.0510 GUN |
0.0474 EUR |
0.0463 EUR |
0.0474 EUR |
0.0463 EUR |
| 2025-04-19 |
0.0451 EUR |
22,904.8152 GUN |
0.0411 EUR |
0.0403 EUR |
0.0485 EUR |
0.0478 EUR |
| 2025-04-18 |
0.0431 EUR |
2,013.9137 GUN |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-04-17 |
0.0457 EUR |
33,612.4994 GUN |
0.0452 EUR |
0.0423 EUR |
0.0472 EUR |
0.0458 EUR |
| 2025-04-16 |
0.0442 EUR |
878.4510 GUN |
0.0454 EUR |
0.0440 EUR |
0.0454 EUR |
0.0440 EUR |
| 2025-04-15 |
0.0418 EUR |
4,091.6574 GUN |
0.0412 EUR |
0.0408 EUR |
0.0434 EUR |
0.0424 EUR |
| 2025-04-14 |
0.0456 EUR |
16,697.4326 GUN |
0.0478 EUR |
0.0450 EUR |
0.0501 EUR |
0.0450 EUR |
| 2025-04-13 |
0.0469 EUR |
1,302.3853 GUN |
0.0459 EUR |
0.0459 EUR |
0.0475 EUR |
0.0471 EUR |
| 2025-04-12 |
0.0453 EUR |
13,580.3355 GUN |
0.0470 EUR |
0.0404 EUR |
0.0499 EUR |
0.0463 EUR |
| 2025-04-11 |
0.0441 EUR |
40,636.3497 GUN |
0.0383 EUR |
0.0383 EUR |
0.0502 EUR |
0.0488 EUR |
| 2025-04-10 |
0.0413 EUR |
116,800.8360 GUN |
0.0458 EUR |
0.0388 EUR |
0.0458 EUR |
0.0403 EUR |
| 2025-04-09 |
0.0420 EUR |
51,021.1500 GUN |
0.0385 EUR |
0.0381 EUR |
0.0478 EUR |
0.0475 EUR |
| 2025-04-08 |
0.0401 EUR |
54,822.1448 GUN |
0.0480 EUR |
0.0383 EUR |
0.0525 EUR |
0.0409 EUR |
| 2025-04-07 |
0.0447 EUR |
57,032.0659 GUN |
0.0452 EUR |
0.0426 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-04-06 |
0.0579 EUR |
157,492.3119 GUN |
0.0536 EUR |
0.0477 EUR |
0.0663 EUR |
0.0491 EUR |
| 2025-04-05 |
0.0408 EUR |
3,378,305.6043 GUN |
0.0384 EUR |
0.0381 EUR |
0.0612 EUR |
0.0562 EUR |
| 2025-04-04 |
0.0391 EUR |
1,790,824.0014 GUN |
0.0415 EUR |
0.0378 EUR |
0.0447 EUR |
0.0382 EUR |
| 2025-04-03 |
0.0477 EUR |
5,000.0000 GUN |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-04-02 |
0.0514 EUR |
14,595.5213 GUN |
0.0568 EUR |
0.0477 EUR |
0.0568 EUR |
0.0477 EUR |