Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0140 USD |
546,735.7696 GST |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-12-16 |
0.0140 USD |
110,744.9822 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-12-15 |
0.0140 USD |
524,984.0626 GST |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-12-14 |
0.0150 USD |
251,181.4430 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2023-12-13 |
0.0140 USD |
368,164.0601 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-12 |
0.0140 USD |
98,135.5027 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-11 |
0.0160 USD |
1,161,478.1218 GST |
0.0170 USD |
0.0150 USD |
0.0180 USD |
0.0160 USD |
| 2023-12-10 |
0.0160 USD |
3,240,174.4566 GST |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2023-12-09 |
0.0160 USD |
644,256.8528 GST |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-08 |
0.0150 USD |
386,718.0226 GST |
0.0150 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2023-12-07 |
0.0140 USD |
514,940.0723 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-12-06 |
0.0150 USD |
242,091.1653 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-12-05 |
0.0150 USD |
364,446.3752 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-12-04 |
0.0140 USD |
456,025.2708 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-12-03 |
0.0140 USD |
279,852.5330 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-12-02 |
0.0150 USD |
677,901.2280 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-01 |
0.0150 USD |
825,966.1406 GST |
0.0150 USD |
0.0130 USD |
0.0170 USD |
0.0150 USD |
| 2023-11-30 |
0.0130 USD |
1,128,100.6960 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-11-29 |
0.0150 USD |
521,694.3067 GST |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-11-28 |
0.0140 USD |
232,644.8780 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-11-27 |
0.0150 USD |
268,497.9851 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-11-26 |
0.0150 USD |
265,336.5370 GST |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2023-11-25 |
0.0160 USD |
969,781.5790 GST |
0.0160 USD |
0.0150 USD |
0.0180 USD |
0.0170 USD |
| 2023-11-24 |
0.0150 USD |
716,658.3636 GST |
0.0170 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2023-11-23 |
0.0150 USD |
832,719.1881 GST |
0.0140 USD |
0.0140 USD |
0.0170 USD |
0.0170 USD |
| 2023-11-22 |
0.0140 USD |
39,900.0717 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-11-21 |
0.0140 USD |
952,110.4557 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-11-20 |
0.0150 USD |
1,929,776.5764 GST |
0.0170 USD |
0.0140 USD |
0.0180 USD |
0.0140 USD |
| 2023-11-19 |
0.0150 USD |
1,105,711.1339 GST |
0.0140 USD |
0.0130 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-18 |
0.0120 USD |
305,439.7684 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-17 |
0.0140 USD |
360,910.6581 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-11-16 |
0.0150 USD |
3,382,587.8071 GST |
0.0190 USD |
0.0130 USD |
0.0190 USD |
0.0150 USD |
| 2023-11-15 |
0.0150 USD |
7,709,143.2443 GST |
0.0120 USD |
0.0110 USD |
0.0210 USD |
0.0190 USD |
| 2023-11-14 |
0.0100 USD |
678,025.8771 GST |
0.0100 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-13 |
0.0110 USD |
287,366.9885 GST |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2023-11-12 |
0.0110 USD |
297,841.0891 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2023-11-11 |
0.0110 USD |
475,379.1543 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-10 |
0.0100 USD |
127,131.1851 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2023-11-09 |
0.0100 USD |
111,083.2001 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-08 |
0.0100 USD |
62,688.0073 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-07 |
0.0100 USD |
167,106.6195 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-06 |
0.0100 USD |
208,069.2802 GST |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0100 USD |
| 2023-11-05 |
0.0100 USD |
191,957.3881 GST |
0.0110 USD |
0.0090 USD |
0.0110 USD |
0.0100 USD |
| 2023-11-04 |
0.0100 USD |
84,494.6533 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-03 |
0.0100 USD |
511,668.7214 GST |
0.0110 USD |
0.0090 USD |
0.0110 USD |
0.0100 USD |
| 2023-11-02 |
0.0100 USD |
438,374.1623 GST |
0.0110 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-01 |
0.0100 USD |
308,489.6378 GST |
0.0100 USD |
0.0090 USD |
0.0120 USD |
0.0100 USD |
| 2023-10-31 |
0.0100 USD |
346,742.5752 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2023-10-30 |
0.0110 USD |
770,662.9229 GST |
0.0120 USD |
0.0100 USD |
0.0130 USD |
0.0110 USD |
| 2023-10-29 |
0.0110 USD |
325,659.6437 GST |
0.0130 USD |
0.0110 USD |
0.0140 USD |
0.0110 USD |