Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0052 USD |
437,901.7568 GST |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-09-07 |
0.0051 USD |
529,090.5167 GST |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-09-06 |
0.0052 USD |
655,813.6736 GST |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-09-05 |
0.0053 USD |
545,554.6910 GST |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-04 |
0.0053 USD |
506,702.6785 GST |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-09-03 |
0.0054 USD |
759,989.1516 GST |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-02 |
0.0054 USD |
367,958.6797 GST |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-01 |
0.0054 USD |
907,060.6831 GST |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-31 |
0.0056 USD |
83,837.6582 GST |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-08-30 |
0.0055 USD |
1,138,204.0753 GST |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-29 |
0.0056 USD |
868,762.8860 GST |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-28 |
0.0058 USD |
5,036,375.1349 GST |
0.0056 USD |
0.0055 USD |
0.0064 USD |
0.0057 USD |
| 2025-08-27 |
0.0056 USD |
630,732.3717 GST |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-26 |
0.0056 USD |
389,652.7275 GST |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-25 |
0.0060 USD |
4,395,927.5613 GST |
0.0066 USD |
0.0056 USD |
0.0067 USD |
0.0057 USD |
| 2025-08-24 |
0.0056 USD |
385,502.1039 GST |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-23 |
0.0057 USD |
548,415.6124 GST |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-22 |
0.0055 USD |
1,578,621.1729 GST |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2025-08-21 |
0.0055 USD |
676,536.7235 GST |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-08-20 |
0.0055 USD |
1,809,844.5713 GST |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-08-19 |
0.0058 USD |
1,767,627.2403 GST |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2025-08-18 |
0.0057 USD |
1,133,135.1309 GST |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-08-17 |
0.0058 USD |
322,679.6267 GST |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-08-16 |
0.0058 USD |
695,256.6512 GST |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-08-15 |
0.0059 USD |
2,361,679.3980 GST |
0.0059 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2025-08-14 |
0.0061 USD |
948,509.3256 GST |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2025-08-13 |
0.0059 USD |
968,188.6271 GST |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-12 |
0.0060 USD |
2,528,856.3656 GST |
0.0060 USD |
0.0056 USD |
0.0071 USD |
0.0061 USD |
| 2025-08-11 |
0.0061 USD |
597,637.6352 GST |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-08-10 |
0.0063 USD |
2,148,694.5103 GST |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2025-08-09 |
0.0062 USD |
512,593.9407 GST |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-08 |
0.0059 USD |
3,956,392.6514 GST |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0061 USD |
| 2025-08-07 |
0.0060 USD |
1,307,562.8708 GST |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2025-08-06 |
0.0058 USD |
6,028,727.7913 GST |
0.0059 USD |
0.0050 USD |
0.0063 USD |
0.0060 USD |
| 2025-08-05 |
0.0063 USD |
3,236,636.9494 GST |
0.0061 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2025-08-04 |
0.0062 USD |
1,088,754.3898 GST |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-08-03 |
0.0060 USD |
979,928.4912 GST |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-02 |
0.0059 USD |
3,137,061.4423 GST |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-08-01 |
0.0061 USD |
2,303,922.1054 GST |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2025-07-31 |
0.0065 USD |
2,322,062.8771 GST |
0.0065 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2025-07-30 |
0.0068 USD |
4,677,641.4066 GST |
0.0071 USD |
0.0064 USD |
0.0075 USD |
0.0065 USD |
| 2025-07-29 |
0.0075 USD |
25,673,640.9254 GST |
0.0065 USD |
0.0065 USD |
0.0086 USD |
0.0068 USD |
| 2025-07-28 |
0.0066 USD |
4,752,913.1273 GST |
0.0065 USD |
0.0064 USD |
0.0071 USD |
0.0066 USD |
| 2025-07-27 |
0.0064 USD |
943,176.4949 GST |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2025-07-26 |
0.0064 USD |
679,008.1868 GST |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-07-25 |
0.0065 USD |
548,620.6165 GST |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-07-24 |
0.0066 USD |
1,878,886.2834 GST |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2025-07-23 |
0.0069 USD |
1,484,382.2366 GST |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0069 USD |
| 2025-07-22 |
0.0072 USD |
966,809.8643 GST |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2025-07-21 |
0.0073 USD |
3,196,624.1313 GST |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0073 USD |