Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0040 USD |
13,871,988.4038 GST |
0.0036 USD |
0.0036 USD |
0.0045 USD |
0.0039 USD |
| 2025-10-15 |
0.0037 USD |
663,766.0191 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-14 |
0.0038 USD |
1,325,381.9121 GST |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-10-13 |
0.0038 USD |
1,806,546.7242 GST |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-12 |
0.0036 USD |
2,496,528.6134 GST |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-11 |
0.0036 USD |
5,480,938.2277 GST |
0.0038 USD |
0.0033 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-10 |
0.0042 USD |
3,527,266.1885 GST |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-10-09 |
0.0045 USD |
747,259.8985 GST |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-10-08 |
0.0045 USD |
794,126.6568 GST |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-10-07 |
0.0046 USD |
3,546,602.0406 GST |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-06 |
0.0045 USD |
3,774,561.0176 GST |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2025-10-05 |
0.0050 USD |
23,997,700.4701 GST |
0.0057 USD |
0.0047 USD |
0.0058 USD |
0.0047 USD |
| 2025-10-04 |
0.0050 USD |
16,434,036.4992 GST |
0.0045 USD |
0.0044 USD |
0.0060 USD |
0.0049 USD |
| 2025-10-03 |
0.0043 USD |
1,347,456.7823 GST |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-10-02 |
0.0042 USD |
739,996.6716 GST |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-10-01 |
0.0041 USD |
155,824.3670 GST |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-30 |
0.0042 USD |
125,016.2838 GST |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-29 |
0.0043 USD |
1,001,433.6636 GST |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-28 |
0.0042 USD |
1,533,097.5930 GST |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-09-27 |
0.0044 USD |
757,736.9359 GST |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-09-26 |
0.0044 USD |
1,227,083.0415 GST |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-25 |
0.0046 USD |
2,077,271.0215 GST |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-09-24 |
0.0047 USD |
128,342.5913 GST |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-23 |
0.0047 USD |
239,769.0043 GST |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-22 |
0.0048 USD |
1,344,164.8244 GST |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-21 |
0.0050 USD |
1,516,041.8968 GST |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-20 |
0.0051 USD |
2,228,846.5648 GST |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-09-19 |
0.0052 USD |
2,342,042.7355 GST |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-09-18 |
0.0050 USD |
190,211.5445 GST |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-17 |
0.0050 USD |
1,148,810.4690 GST |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-16 |
0.0051 USD |
606,110.5472 GST |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-15 |
0.0051 USD |
453,767.0737 GST |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-09-14 |
0.0053 USD |
555,333.5669 GST |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-13 |
0.0052 USD |
1,087,010.3163 GST |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-12 |
0.0052 USD |
921,067.0651 GST |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-11 |
0.0053 USD |
337,186.0347 GST |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-10 |
0.0053 USD |
1,067,256.0673 GST |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-09 |
0.0053 USD |
544,662.1537 GST |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-08 |
0.0052 USD |
437,901.7568 GST |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-09-07 |
0.0051 USD |
529,090.5167 GST |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-09-06 |
0.0052 USD |
655,813.6736 GST |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-09-05 |
0.0053 USD |
545,554.6910 GST |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-04 |
0.0053 USD |
506,702.6785 GST |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-09-03 |
0.0054 USD |
759,989.1516 GST |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-02 |
0.0054 USD |
367,958.6797 GST |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-01 |
0.0054 USD |
907,060.6831 GST |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-31 |
0.0056 USD |
83,837.6582 GST |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-08-30 |
0.0055 USD |
1,138,204.0753 GST |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-29 |
0.0056 USD |
868,762.8860 GST |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-28 |
0.0058 USD |
5,036,375.1349 GST |
0.0056 USD |
0.0055 USD |
0.0064 USD |
0.0057 USD |