Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0068 USD |
911,414.4024 GST |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-05-05 |
0.0069 USD |
858,282.6179 GST |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2025-05-04 |
0.0070 USD |
461,503.9679 GST |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-05-03 |
0.0072 USD |
2,415,056.2130 GST |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-05-02 |
0.0072 USD |
4,452,481.3385 GST |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-05-01 |
0.0074 USD |
633,850.7134 GST |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-30 |
0.0073 USD |
1,394,686.0641 GST |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-29 |
0.0076 USD |
561,770.5700 GST |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-04-28 |
0.0077 USD |
934,923.6050 GST |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-04-27 |
0.0078 USD |
627,538.4274 GST |
0.0080 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2025-04-26 |
0.0079 USD |
612,697.4803 GST |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2025-04-25 |
0.0080 USD |
5,637,651.6603 GST |
0.0074 USD |
0.0072 USD |
0.0089 USD |
0.0081 USD |
| 2025-04-24 |
0.0075 USD |
921,826.2797 GST |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-04-23 |
0.0077 USD |
1,076,006.6927 GST |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2025-04-22 |
0.0075 USD |
633,057.6708 GST |
0.0076 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2025-04-21 |
0.0080 USD |
4,961,368.5729 GST |
0.0074 USD |
0.0070 USD |
0.0089 USD |
0.0078 USD |
| 2025-04-20 |
0.0075 USD |
4,594,757.6708 GST |
0.0068 USD |
0.0067 USD |
0.0084 USD |
0.0077 USD |
| 2025-04-19 |
0.0067 USD |
1,274,515.5597 GST |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2025-04-18 |
0.0066 USD |
8,594,619.1075 GST |
0.0063 USD |
0.0062 USD |
0.0072 USD |
0.0065 USD |
| 2025-04-17 |
0.0063 USD |
459,327.5960 GST |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-04-16 |
0.0065 USD |
3,144,821.5271 GST |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-04-15 |
0.0067 USD |
222,047.4510 GST |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-04-14 |
0.0067 USD |
2,503,472.1935 GST |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2025-04-13 |
0.0073 USD |
438,511.2374 GST |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2025-04-12 |
0.0074 USD |
6,569,490.1813 GST |
0.0070 USD |
0.0067 USD |
0.0078 USD |
0.0077 USD |
| 2025-04-11 |
0.0069 USD |
3,370,895.9805 GST |
0.0063 USD |
0.0063 USD |
0.0073 USD |
0.0070 USD |
| 2025-04-10 |
0.0064 USD |
1,828,614.7434 GST |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-04-09 |
0.0064 USD |
2,607,724.2173 GST |
0.0061 USD |
0.0059 USD |
0.0068 USD |
0.0067 USD |
| 2025-04-08 |
0.0065 USD |
1,765,661.1326 GST |
0.0068 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2025-04-07 |
0.0058 USD |
3,260,159.6611 GST |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2025-04-06 |
0.0065 USD |
2,852,201.3272 GST |
0.0069 USD |
0.0060 USD |
0.0070 USD |
0.0061 USD |
| 2025-04-05 |
0.0068 USD |
7,026,013.8186 GST |
0.0067 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2025-04-04 |
0.0069 USD |
1,460,509.1666 GST |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2025-04-03 |
0.0072 USD |
3,585,494.0515 GST |
0.0076 USD |
0.0068 USD |
0.0077 USD |
0.0071 USD |
| 2025-04-02 |
0.0080 USD |
6,022,042.2627 GST |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-04-01 |
0.0081 USD |
728,687.7459 GST |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-03-31 |
0.0080 USD |
3,310,063.2884 GST |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0082 USD |
| 2025-03-30 |
0.0083 USD |
779,800.9694 GST |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2025-03-29 |
0.0087 USD |
1,758,110.1726 GST |
0.0083 USD |
0.0083 USD |
0.0095 USD |
0.0085 USD |
| 2025-03-28 |
0.0083 USD |
1,629,589.2488 GST |
0.0086 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2025-03-27 |
0.0086 USD |
1,287,708.5970 GST |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2025-03-26 |
0.0089 USD |
181,348.0734 GST |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-03-25 |
0.0090 USD |
416,956.6369 GST |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2025-03-24 |
0.0088 USD |
2,581,069.5307 GST |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0091 USD |
| 2025-03-23 |
0.0089 USD |
768,440.7211 GST |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2025-03-22 |
0.0090 USD |
217,367.5729 GST |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-03-21 |
0.0088 USD |
760,606.2834 GST |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-03-20 |
0.0093 USD |
540,744.0694 GST |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2025-03-19 |
0.0093 USD |
1,666,465.2339 GST |
0.0092 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2025-03-18 |
0.0093 USD |
351,858.8026 GST |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |