Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0700 USD |
6,326,437.8995 GST |
0.0800 USD |
0.0660 USD |
0.0850 USD |
0.0680 USD |
| 2024-03-09 |
0.0750 USD |
14,074,955.7337 GST |
0.0670 USD |
0.0600 USD |
0.0900 USD |
0.0790 USD |
| 2024-03-08 |
0.0640 USD |
17,295,501.7475 GST |
0.0700 USD |
0.0550 USD |
0.0780 USD |
0.0670 USD |
| 2024-03-07 |
0.0730 USD |
14,265,445.8745 GST |
0.0780 USD |
0.0650 USD |
0.0900 USD |
0.0690 USD |
| 2024-03-06 |
0.0980 USD |
24,589,838.0774 GST |
0.1020 USD |
0.0710 USD |
0.1350 USD |
0.0760 USD |
| 2024-03-05 |
0.0870 USD |
55,810,853.4117 GST |
0.0320 USD |
0.0290 USD |
0.1540 USD |
0.0990 USD |
| 2024-03-04 |
0.0240 USD |
17,789,948.7996 GST |
0.0210 USD |
0.0180 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-03 |
0.0210 USD |
14,191,179.0865 GST |
0.0150 USD |
0.0130 USD |
0.0280 USD |
0.0210 USD |
| 2024-03-02 |
0.0130 USD |
615,400.7496 GST |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-03-01 |
0.0130 USD |
1,482,389.5736 GST |
0.0130 USD |
0.0120 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-29 |
0.0120 USD |
477,028.1950 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-28 |
0.0120 USD |
605,274.9968 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-27 |
0.0120 USD |
258,086.7057 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-26 |
0.0120 USD |
474,876.0104 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-25 |
0.0120 USD |
1,916,832.9917 GST |
0.0140 USD |
0.0110 USD |
0.0140 USD |
0.0120 USD |
| 2024-02-24 |
0.0110 USD |
2,096,811.5696 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2024-02-23 |
0.0110 USD |
242,392.4219 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-22 |
0.0110 USD |
179,063.4887 GST |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-21 |
0.0110 USD |
2,134,031.8999 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2024-02-20 |
0.0110 USD |
120,250.3203 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-19 |
0.0110 USD |
281,177.1748 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-02-18 |
0.0110 USD |
72,020.5109 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-02-17 |
0.0110 USD |
303,959.5036 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2024-02-16 |
0.0120 USD |
250,236.0857 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-15 |
0.0120 USD |
192,652.6336 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-14 |
0.0110 USD |
304,031.4561 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-02-13 |
0.0110 USD |
106,209.3360 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-12 |
0.0110 USD |
623,592.6824 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-02-11 |
0.0110 USD |
717,312.5849 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-02-10 |
0.0110 USD |
938,267.0267 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-02-09 |
0.0110 USD |
1,115,595.3691 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-08 |
0.0110 USD |
286,875.5337 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-07 |
0.0110 USD |
324,219.2182 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-06 |
0.0110 USD |
815,997.8503 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-05 |
0.0110 USD |
49,660.3697 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-02-04 |
0.0110 USD |
293,283.4816 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-03 |
0.0110 USD |
1,356,083.8294 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-02 |
0.0110 USD |
749,530.8171 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-01 |
0.0110 USD |
222,929.6276 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-31 |
0.0110 USD |
278,103.3237 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-01-30 |
0.0110 USD |
1,255,149.6036 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2024-01-29 |
0.0120 USD |
461,483.2891 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-01-28 |
0.0120 USD |
1,936,912.0829 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-01-27 |
0.0120 USD |
2,328,019.3686 GST |
0.0160 USD |
0.0110 USD |
0.0160 USD |
0.0110 USD |
| 2024-01-26 |
0.0130 USD |
2,578,323.8119 GST |
0.0110 USD |
0.0100 USD |
0.0160 USD |
0.0150 USD |
| 2024-01-25 |
0.0110 USD |
592,310.4021 GST |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2024-01-24 |
0.0100 USD |
110,325.0761 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2024-01-23 |
0.0110 USD |
481,077.5161 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2024-01-22 |
0.0110 USD |
221,813.3920 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-01-21 |
0.0120 USD |
907,415.2380 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |