Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0065 USD |
1,765,661.1326 GST |
0.0068 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2025-04-07 |
0.0058 USD |
3,260,159.6611 GST |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2025-04-06 |
0.0065 USD |
2,852,201.3272 GST |
0.0069 USD |
0.0060 USD |
0.0070 USD |
0.0061 USD |
| 2025-04-05 |
0.0068 USD |
7,026,013.8186 GST |
0.0067 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2025-04-04 |
0.0069 USD |
1,460,509.1666 GST |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2025-04-03 |
0.0072 USD |
3,585,494.0515 GST |
0.0076 USD |
0.0068 USD |
0.0077 USD |
0.0071 USD |
| 2025-04-02 |
0.0080 USD |
6,022,042.2627 GST |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-04-01 |
0.0081 USD |
728,687.7459 GST |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-03-31 |
0.0080 USD |
3,310,063.2884 GST |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0082 USD |
| 2025-03-30 |
0.0083 USD |
779,800.9694 GST |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2025-03-29 |
0.0087 USD |
1,758,110.1726 GST |
0.0083 USD |
0.0083 USD |
0.0095 USD |
0.0085 USD |
| 2025-03-28 |
0.0083 USD |
1,629,589.2488 GST |
0.0086 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2025-03-27 |
0.0086 USD |
1,287,708.5970 GST |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2025-03-26 |
0.0089 USD |
181,348.0734 GST |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-03-25 |
0.0090 USD |
416,956.6369 GST |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2025-03-24 |
0.0088 USD |
2,581,069.5307 GST |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0091 USD |
| 2025-03-23 |
0.0089 USD |
768,440.7211 GST |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2025-03-22 |
0.0090 USD |
217,367.5729 GST |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-03-21 |
0.0088 USD |
760,606.2834 GST |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-03-20 |
0.0093 USD |
540,744.0694 GST |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2025-03-19 |
0.0093 USD |
1,666,465.2339 GST |
0.0092 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2025-03-18 |
0.0093 USD |
351,858.8026 GST |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2025-03-17 |
0.0094 USD |
872,883.6413 GST |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2025-03-16 |
0.0100 USD |
9,138,082.3742 GST |
0.0100 USD |
0.0089 USD |
0.0120 USD |
0.0099 USD |
| 2025-03-15 |
0.0094 USD |
1,858,547.0056 GST |
0.0092 USD |
0.0088 USD |
0.0115 USD |
0.0090 USD |
| 2025-03-14 |
0.0088 USD |
121,619.2088 GST |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-03-13 |
0.0089 USD |
1,042,160.9721 GST |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2025-03-12 |
0.0085 USD |
1,267,648.6927 GST |
0.0088 USD |
0.0082 USD |
0.0091 USD |
0.0091 USD |
| 2025-03-11 |
0.0084 USD |
882,975.0436 GST |
0.0087 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2025-03-10 |
0.0089 USD |
2,011,816.9117 GST |
0.0095 USD |
0.0085 USD |
0.0096 USD |
0.0086 USD |
| 2025-03-09 |
0.0101 USD |
1,635,014.5437 GST |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0096 USD |
| 2025-03-08 |
0.0107 USD |
588,833.6871 GST |
0.0107 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2025-03-07 |
0.0106 USD |
1,117,495.0918 GST |
0.0105 USD |
0.0105 USD |
0.0114 USD |
0.0106 USD |
| 2025-03-06 |
0.0105 USD |
1,581,774.5241 GST |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2025-03-05 |
0.0105 USD |
941,016.9278 GST |
0.0109 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2025-03-04 |
0.0107 USD |
1,188,217.5889 GST |
0.0112 USD |
0.0105 USD |
0.0113 USD |
0.0108 USD |
| 2025-03-03 |
0.0116 USD |
568,083.3406 GST |
0.0119 USD |
0.0112 USD |
0.0122 USD |
0.0113 USD |
| 2025-03-02 |
0.0116 USD |
2,700,205.4787 GST |
0.0112 USD |
0.0104 USD |
0.0127 USD |
0.0120 USD |
| 2025-03-01 |
0.0108 USD |
621,439.7401 GST |
0.0115 USD |
0.0104 USD |
0.0116 USD |
0.0112 USD |
| 2025-02-28 |
0.0109 USD |
1,173,451.5722 GST |
0.0114 USD |
0.0105 USD |
0.0118 USD |
0.0115 USD |
| 2025-02-27 |
0.0114 USD |
286,202.7795 GST |
0.0111 USD |
0.0110 USD |
0.0120 USD |
0.0117 USD |
| 2025-02-26 |
0.0114 USD |
398,638.4823 GST |
0.0115 USD |
0.0111 USD |
0.0116 USD |
0.0112 USD |
| 2025-02-25 |
0.0111 USD |
4,187,506.7857 GST |
0.0116 USD |
0.0104 USD |
0.0121 USD |
0.0116 USD |
| 2025-02-24 |
0.0123 USD |
1,638,943.1992 GST |
0.0133 USD |
0.0117 USD |
0.0133 USD |
0.0120 USD |
| 2025-02-23 |
0.0135 USD |
1,551,643.2801 GST |
0.0128 USD |
0.0126 USD |
0.0139 USD |
0.0136 USD |
| 2025-02-22 |
0.0125 USD |
347,328.0359 GST |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-21 |
0.0128 USD |
1,310,200.5195 GST |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0127 USD |
| 2025-02-20 |
0.0128 USD |
2,081,377.5866 GST |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0129 USD |
| 2025-02-19 |
0.0130 USD |
2,161,657.4436 GST |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2025-02-18 |
0.0134 USD |
5,560,524.5348 GST |
0.0138 USD |
0.0129 USD |
0.0144 USD |
0.0131 USD |