Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0016 USD |
1,017,597.0764 GST |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-02-04 |
0.0017 USD |
1,469,419.2197 GST |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-02-03 |
0.0016 USD |
590,933.5124 GST |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-02 |
0.0016 USD |
2,316,267.5779 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-01 |
0.0017 USD |
1,933,246.9325 GST |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-31 |
0.0017 USD |
1,813,931.4969 GST |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-30 |
0.0018 USD |
5,898,626.3114 GST |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-29 |
0.0018 USD |
551,761.3245 GST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-28 |
0.0019 USD |
878,763.0556 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-27 |
0.0018 USD |
778,205.4694 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-26 |
0.0019 USD |
3,592,734.8617 GST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-25 |
0.0018 USD |
2,521,715.7048 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-24 |
0.0018 USD |
1,536,119.1701 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-23 |
0.0019 USD |
1,052,195.3818 GST |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-22 |
0.0019 USD |
1,114,669.4769 GST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-21 |
0.0019 USD |
984,123.0132 GST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-20 |
0.0019 USD |
756,186.8102 GST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-19 |
0.0019 USD |
2,169,182.6463 GST |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-18 |
0.0020 USD |
852,695.6516 GST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-17 |
0.0020 USD |
3,148,568.9122 GST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-16 |
0.0020 USD |
678,027.5989 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-15 |
0.0020 USD |
2,731,140.2315 GST |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2026-01-14 |
0.0021 USD |
690,683.8979 GST |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-13 |
0.0021 USD |
9,832,343.0391 GST |
0.0020 USD |
0.0019 USD |
0.0025 USD |
0.0022 USD |
| 2026-01-12 |
0.0020 USD |
805,338.7773 GST |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-11 |
0.0021 USD |
1,810,671.7513 GST |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2026-01-10 |
0.0021 USD |
4,663,192.7516 GST |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-09 |
0.0020 USD |
874,749.8928 GST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-08 |
0.0020 USD |
1,495,992.1898 GST |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-07 |
0.0020 USD |
4,294,453.1553 GST |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2026-01-06 |
0.0021 USD |
2,766,043.6900 GST |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-05 |
0.0019 USD |
4,029,795.3042 GST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-04 |
0.0019 USD |
3,287,782.8657 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-03 |
0.0019 USD |
2,418,618.8759 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-02 |
0.0018 USD |
1,044,149.2295 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-01 |
0.0020 USD |
27,528,239.9320 GST |
0.0017 USD |
0.0016 USD |
0.0022 USD |
0.0018 USD |
| 2025-12-31 |
0.0017 USD |
2,786,898.9883 GST |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-30 |
0.0019 USD |
1,378,171.4871 GST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-29 |
0.0019 USD |
1,555,367.4113 GST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-28 |
0.0019 USD |
3,623,422.9249 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-27 |
0.0020 USD |
550,316.7849 GST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-26 |
0.0020 USD |
839,612.2157 GST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-25 |
0.0020 USD |
1,201,914.7670 GST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-24 |
0.0020 USD |
669,420.3552 GST |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-23 |
0.0021 USD |
1,051,329.2801 GST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-22 |
0.0021 USD |
238,675.3138 GST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-21 |
0.0022 USD |
1,479,963.3950 GST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-20 |
0.0022 USD |
1,171,352.1771 GST |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-19 |
0.0020 USD |
407,011.8992 GST |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-18 |
0.0020 USD |
855,208.4329 GST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |