Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0280 USD |
3,510,290.6528 GST |
0.0260 USD |
0.0250 USD |
0.0330 USD |
0.0310 USD |
| 2024-05-14 |
0.0250 USD |
647,551.5075 GST |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2024-05-13 |
0.0250 USD |
2,049,459.6941 GST |
0.0280 USD |
0.0250 USD |
0.0280 USD |
0.0270 USD |
| 2024-05-12 |
0.0270 USD |
217,992.1125 GST |
0.0270 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2024-05-11 |
0.0270 USD |
113,088.0822 GST |
0.0270 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2024-05-10 |
0.0280 USD |
710,548.1555 GST |
0.0290 USD |
0.0270 USD |
0.0300 USD |
0.0280 USD |
| 2024-05-09 |
0.0280 USD |
788,217.1277 GST |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-05-08 |
0.0300 USD |
1,012,846.4963 GST |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-05-07 |
0.0310 USD |
401,196.3739 GST |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-05-06 |
0.0320 USD |
1,371,791.8750 GST |
0.0320 USD |
0.0310 USD |
0.0350 USD |
0.0310 USD |
| 2024-05-05 |
0.0310 USD |
443,322.8152 GST |
0.0340 USD |
0.0310 USD |
0.0340 USD |
0.0310 USD |
| 2024-05-04 |
0.0310 USD |
357,864.7455 GST |
0.0330 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-05-03 |
0.0300 USD |
485,473.7910 GST |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-05-02 |
0.0300 USD |
460,859.4695 GST |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-05-01 |
0.0300 USD |
597,764.9783 GST |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-04-30 |
0.0310 USD |
710,223.7171 GST |
0.0330 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2024-04-29 |
0.0330 USD |
592,345.7955 GST |
0.0340 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |
| 2024-04-28 |
0.0340 USD |
574,307.5775 GST |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0340 USD |
| 2024-04-27 |
0.0340 USD |
708,903.4042 GST |
0.0350 USD |
0.0330 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-26 |
0.0340 USD |
1,678,701.6939 GST |
0.0350 USD |
0.0320 USD |
0.0370 USD |
0.0340 USD |
| 2024-04-25 |
0.0350 USD |
666,860.1481 GST |
0.0360 USD |
0.0340 USD |
0.0380 USD |
0.0350 USD |
| 2024-04-24 |
0.0360 USD |
1,103,803.3993 GST |
0.0370 USD |
0.0350 USD |
0.0390 USD |
0.0350 USD |
| 2024-04-23 |
0.0380 USD |
1,330,944.7605 GST |
0.0400 USD |
0.0360 USD |
0.0410 USD |
0.0370 USD |
| 2024-04-22 |
0.0400 USD |
1,394,648.8182 GST |
0.0390 USD |
0.0380 USD |
0.0440 USD |
0.0420 USD |
| 2024-04-21 |
0.0380 USD |
1,566,978.0390 GST |
0.0370 USD |
0.0370 USD |
0.0410 USD |
0.0390 USD |
| 2024-04-20 |
0.0370 USD |
1,169,626.7913 GST |
0.0350 USD |
0.0350 USD |
0.0390 USD |
0.0370 USD |
| 2024-04-19 |
0.0350 USD |
2,024,740.6143 GST |
0.0380 USD |
0.0320 USD |
0.0390 USD |
0.0350 USD |
| 2024-04-18 |
0.0360 USD |
1,149,485.1607 GST |
0.0330 USD |
0.0330 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-17 |
0.0350 USD |
1,274,197.4444 GST |
0.0360 USD |
0.0330 USD |
0.0390 USD |
0.0340 USD |
| 2024-04-16 |
0.0330 USD |
2,369,024.2940 GST |
0.0350 USD |
0.0300 USD |
0.0370 USD |
0.0350 USD |
| 2024-04-15 |
0.0370 USD |
1,483,002.2887 GST |
0.0350 USD |
0.0340 USD |
0.0400 USD |
0.0370 USD |
| 2024-04-14 |
0.0330 USD |
1,262,138.4941 GST |
0.0320 USD |
0.0320 USD |
0.0360 USD |
0.0350 USD |
| 2024-04-13 |
0.0340 USD |
3,056,632.5120 GST |
0.0390 USD |
0.0270 USD |
0.0400 USD |
0.0330 USD |
| 2024-04-12 |
0.0400 USD |
2,529,589.7917 GST |
0.0420 USD |
0.0360 USD |
0.0470 USD |
0.0380 USD |
| 2024-04-11 |
0.0430 USD |
1,829,098.3493 GST |
0.0430 USD |
0.0410 USD |
0.0460 USD |
0.0420 USD |
| 2024-04-10 |
0.0460 USD |
5,323,138.5889 GST |
0.0410 USD |
0.0400 USD |
0.0530 USD |
0.0450 USD |
| 2024-04-09 |
0.0420 USD |
2,029,594.4378 GST |
0.0440 USD |
0.0400 USD |
0.0450 USD |
0.0420 USD |
| 2024-04-08 |
0.0430 USD |
644,504.2731 GST |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0430 USD |
| 2024-04-07 |
0.0440 USD |
780,611.6774 GST |
0.0460 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2024-04-06 |
0.0440 USD |
1,111,543.3890 GST |
0.0450 USD |
0.0430 USD |
0.0460 USD |
0.0450 USD |
| 2024-04-05 |
0.0450 USD |
1,519,911.9308 GST |
0.0470 USD |
0.0430 USD |
0.0470 USD |
0.0450 USD |
| 2024-04-04 |
0.0480 USD |
4,887,846.8932 GST |
0.0440 USD |
0.0440 USD |
0.0520 USD |
0.0470 USD |
| 2024-04-03 |
0.0450 USD |
2,594,622.1542 GST |
0.0450 USD |
0.0420 USD |
0.0480 USD |
0.0440 USD |
| 2024-04-02 |
0.0440 USD |
1,617,676.8807 GST |
0.0470 USD |
0.0420 USD |
0.0470 USD |
0.0440 USD |
| 2024-04-01 |
0.0470 USD |
2,458,331.6070 GST |
0.0500 USD |
0.0450 USD |
0.0510 USD |
0.0460 USD |
| 2024-03-31 |
0.0480 USD |
1,288,699.7087 GST |
0.0490 USD |
0.0470 USD |
0.0500 USD |
0.0490 USD |
| 2024-03-30 |
0.0500 USD |
2,291,830.7361 GST |
0.0520 USD |
0.0480 USD |
0.0530 USD |
0.0490 USD |
| 2024-03-29 |
0.0530 USD |
7,411,615.9928 GST |
0.0490 USD |
0.0470 USD |
0.0630 USD |
0.0540 USD |
| 2024-03-28 |
0.0480 USD |
3,162,861.3085 GST |
0.0470 USD |
0.0460 USD |
0.0520 USD |
0.0480 USD |
| 2024-03-27 |
0.0480 USD |
2,639,461.5658 GST |
0.0490 USD |
0.0470 USD |
0.0500 USD |
0.0480 USD |