Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0093 USD |
351,858.8026 GST |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2025-03-17 |
0.0094 USD |
872,883.6413 GST |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2025-03-16 |
0.0100 USD |
9,138,082.3742 GST |
0.0100 USD |
0.0089 USD |
0.0120 USD |
0.0099 USD |
| 2025-03-15 |
0.0094 USD |
1,858,547.0056 GST |
0.0092 USD |
0.0088 USD |
0.0115 USD |
0.0090 USD |
| 2025-03-14 |
0.0088 USD |
121,619.2088 GST |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-03-13 |
0.0089 USD |
1,042,160.9721 GST |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2025-03-12 |
0.0085 USD |
1,267,648.6927 GST |
0.0088 USD |
0.0082 USD |
0.0091 USD |
0.0091 USD |
| 2025-03-11 |
0.0084 USD |
882,975.0436 GST |
0.0087 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2025-03-10 |
0.0089 USD |
2,011,816.9117 GST |
0.0095 USD |
0.0085 USD |
0.0096 USD |
0.0086 USD |
| 2025-03-09 |
0.0101 USD |
1,635,014.5437 GST |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0096 USD |
| 2025-03-08 |
0.0107 USD |
588,833.6871 GST |
0.0107 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2025-03-07 |
0.0106 USD |
1,117,495.0918 GST |
0.0105 USD |
0.0105 USD |
0.0114 USD |
0.0106 USD |
| 2025-03-06 |
0.0105 USD |
1,581,774.5241 GST |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2025-03-05 |
0.0105 USD |
941,016.9278 GST |
0.0109 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2025-03-04 |
0.0107 USD |
1,188,217.5889 GST |
0.0112 USD |
0.0105 USD |
0.0113 USD |
0.0108 USD |
| 2025-03-03 |
0.0116 USD |
568,083.3406 GST |
0.0119 USD |
0.0112 USD |
0.0122 USD |
0.0113 USD |
| 2025-03-02 |
0.0116 USD |
2,700,205.4787 GST |
0.0112 USD |
0.0104 USD |
0.0127 USD |
0.0120 USD |
| 2025-03-01 |
0.0108 USD |
621,439.7401 GST |
0.0115 USD |
0.0104 USD |
0.0116 USD |
0.0112 USD |
| 2025-02-28 |
0.0109 USD |
1,173,451.5722 GST |
0.0114 USD |
0.0105 USD |
0.0118 USD |
0.0115 USD |
| 2025-02-27 |
0.0114 USD |
286,202.7795 GST |
0.0111 USD |
0.0110 USD |
0.0120 USD |
0.0117 USD |
| 2025-02-26 |
0.0114 USD |
398,638.4823 GST |
0.0115 USD |
0.0111 USD |
0.0116 USD |
0.0112 USD |
| 2025-02-25 |
0.0111 USD |
4,187,506.7857 GST |
0.0116 USD |
0.0104 USD |
0.0121 USD |
0.0116 USD |
| 2025-02-24 |
0.0123 USD |
1,638,943.1992 GST |
0.0133 USD |
0.0117 USD |
0.0133 USD |
0.0120 USD |
| 2025-02-23 |
0.0135 USD |
1,551,643.2801 GST |
0.0128 USD |
0.0126 USD |
0.0139 USD |
0.0136 USD |
| 2025-02-22 |
0.0125 USD |
347,328.0359 GST |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-21 |
0.0128 USD |
1,310,200.5195 GST |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0127 USD |
| 2025-02-20 |
0.0128 USD |
2,081,377.5866 GST |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0129 USD |
| 2025-02-19 |
0.0130 USD |
2,161,657.4436 GST |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2025-02-18 |
0.0134 USD |
5,560,524.5348 GST |
0.0138 USD |
0.0129 USD |
0.0144 USD |
0.0131 USD |
| 2025-02-17 |
0.0136 USD |
3,687,678.7010 GST |
0.0128 USD |
0.0128 USD |
0.0143 USD |
0.0130 USD |
| 2025-02-16 |
0.0131 USD |
1,087,961.6369 GST |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0130 USD |
| 2025-02-15 |
0.0132 USD |
1,190,867.2170 GST |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0131 USD |
| 2025-02-14 |
0.0134 USD |
2,758,921.3804 GST |
0.0134 USD |
0.0125 USD |
0.0144 USD |
0.0136 USD |
| 2025-02-13 |
0.0133 USD |
5,440,674.0563 GST |
0.0136 USD |
0.0128 USD |
0.0139 USD |
0.0130 USD |
| 2025-02-12 |
0.0134 USD |
8,911,721.4367 GST |
0.0143 USD |
0.0129 USD |
0.0143 USD |
0.0134 USD |
| 2025-02-11 |
0.0146 USD |
4,160,670.2947 GST |
0.0150 USD |
0.0140 USD |
0.0152 USD |
0.0141 USD |
| 2025-02-10 |
0.0159 USD |
10,222,334.1005 GST |
0.0160 USD |
0.0146 USD |
0.0169 USD |
0.0152 USD |
| 2025-02-09 |
0.0158 USD |
19,138,870.3174 GST |
0.0135 USD |
0.0132 USD |
0.0180 USD |
0.0167 USD |
| 2025-02-08 |
0.0136 USD |
3,490,764.3824 GST |
0.0135 USD |
0.0132 USD |
0.0147 USD |
0.0135 USD |
| 2025-02-07 |
0.0143 USD |
11,494,100.1958 GST |
0.0141 USD |
0.0134 USD |
0.0156 USD |
0.0138 USD |
| 2025-02-06 |
0.0172 USD |
23,493,947.5700 GST |
0.0180 USD |
0.0150 USD |
0.0193 USD |
0.0152 USD |
| 2025-02-05 |
0.0162 USD |
44,537,894.2615 GST |
0.0125 USD |
0.0121 USD |
0.0211 USD |
0.0167 USD |
| 2025-02-04 |
0.0124 USD |
2,025,299.9869 GST |
0.0130 USD |
0.0119 USD |
0.0133 USD |
0.0122 USD |
| 2025-02-03 |
0.0113 USD |
7,193,017.4880 GST |
0.0122 USD |
0.0104 USD |
0.0134 USD |
0.0128 USD |
| 2025-02-02 |
0.0133 USD |
3,642,033.7743 GST |
0.0142 USD |
0.0121 USD |
0.0148 USD |
0.0128 USD |
| 2025-02-01 |
0.0152 USD |
4,328,882.2991 GST |
0.0144 USD |
0.0141 USD |
0.0164 USD |
0.0143 USD |
| 2025-01-31 |
0.0149 USD |
6,102,615.4337 GST |
0.0152 USD |
0.0144 USD |
0.0157 USD |
0.0145 USD |
| 2025-01-30 |
0.0143 USD |
8,955,399.6123 GST |
0.0142 USD |
0.0127 USD |
0.0163 USD |
0.0149 USD |
| 2025-01-29 |
0.0142 USD |
4,076,705.8588 GST |
0.0139 USD |
0.0135 USD |
0.0159 USD |
0.0143 USD |
| 2025-01-28 |
0.0147 USD |
4,379,534.6449 GST |
0.0158 USD |
0.0143 USD |
0.0159 USD |
0.0146 USD |