Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0924 EUR |
626,464.6510 GRT |
0.0921 EUR |
0.0897 EUR |
0.0951 EUR |
0.0935 EUR |
| 2025-07-18 |
0.0959 EUR |
2,304,221.5490 GRT |
0.0917 EUR |
0.0906 EUR |
0.0984 EUR |
0.0938 EUR |
| 2025-07-17 |
0.0911 EUR |
1,304,156.7467 GRT |
0.0892 EUR |
0.0872 EUR |
0.0923 EUR |
0.0914 EUR |
| 2025-07-16 |
0.0891 EUR |
676,350.1052 GRT |
0.0892 EUR |
0.0869 EUR |
0.0907 EUR |
0.0901 EUR |
| 2025-07-15 |
0.0848 EUR |
1,035,114.7297 GRT |
0.0848 EUR |
0.0816 EUR |
0.0882 EUR |
0.0868 EUR |
| 2025-07-14 |
0.0878 EUR |
200,094.5460 GRT |
0.0848 EUR |
0.0848 EUR |
0.0894 EUR |
0.0876 EUR |
| 2025-07-13 |
0.0839 EUR |
544,125.9834 GRT |
0.0815 EUR |
0.0815 EUR |
0.0861 EUR |
0.0856 EUR |
| 2025-07-12 |
0.0814 EUR |
371,651.5208 GRT |
0.0819 EUR |
0.0791 EUR |
0.0835 EUR |
0.0807 EUR |
| 2025-07-11 |
0.0849 EUR |
760,504.9963 GRT |
0.0820 EUR |
0.0820 EUR |
0.0864 EUR |
0.0856 EUR |
| 2025-07-10 |
0.0786 EUR |
856,121.5542 GRT |
0.0770 EUR |
0.0763 EUR |
0.0832 EUR |
0.0829 EUR |
| 2025-07-09 |
0.0751 EUR |
849,509.3335 GRT |
0.0722 EUR |
0.0722 EUR |
0.0776 EUR |
0.0769 EUR |
| 2025-07-08 |
0.0717 EUR |
446,879.1957 GRT |
0.0708 EUR |
0.0698 EUR |
0.0733 EUR |
0.0725 EUR |
| 2025-07-07 |
0.0718 EUR |
1,185,070.6753 GRT |
0.0717 EUR |
0.0701 EUR |
0.0728 EUR |
0.0703 EUR |
| 2025-07-06 |
0.0711 EUR |
148,167.7914 GRT |
0.0700 EUR |
0.0697 EUR |
0.0723 EUR |
0.0720 EUR |
| 2025-07-05 |
0.0701 EUR |
109,227.6948 GRT |
0.0702 EUR |
0.0696 EUR |
0.0708 EUR |
0.0697 EUR |
| 2025-07-04 |
0.0720 EUR |
127,616.4980 GRT |
0.0744 EUR |
0.0712 EUR |
0.0744 EUR |
0.0716 EUR |
| 2025-07-03 |
0.0746 EUR |
472,346.0338 GRT |
0.0745 EUR |
0.0734 EUR |
0.0756 EUR |
0.0745 EUR |
| 2025-07-02 |
0.0702 EUR |
324,096.7769 GRT |
0.0672 EUR |
0.0670 EUR |
0.0713 EUR |
0.0713 EUR |
| 2025-07-01 |
0.0689 EUR |
324,044.4255 GRT |
0.0711 EUR |
0.0675 EUR |
0.0711 EUR |
0.0675 EUR |
| 2025-06-30 |
0.0728 EUR |
277,101.1107 GRT |
0.0752 EUR |
0.0722 EUR |
0.0752 EUR |
0.0727 EUR |
| 2025-06-29 |
0.0723 EUR |
155,390.9326 GRT |
0.0723 EUR |
0.0712 EUR |
0.0730 EUR |
0.0717 EUR |
| 2025-06-28 |
0.0700 EUR |
309,844.1529 GRT |
0.0693 EUR |
0.0692 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-06-27 |
0.0685 EUR |
81,282.8980 GRT |
0.0675 EUR |
0.0670 EUR |
0.0689 EUR |
0.0684 EUR |
| 2025-06-26 |
0.0687 EUR |
803,200.5987 GRT |
0.0693 EUR |
0.0672 EUR |
0.0713 EUR |
0.0687 EUR |
| 2025-06-25 |
0.0714 EUR |
60,957.9246 GRT |
0.0727 EUR |
0.0708 EUR |
0.0728 EUR |
0.0712 EUR |
| 2025-06-24 |
0.0717 EUR |
418,293.1887 GRT |
0.0705 EUR |
0.0704 EUR |
0.0731 EUR |
0.0726 EUR |
| 2025-06-23 |
0.0658 EUR |
1,406,552.5163 GRT |
0.0638 EUR |
0.0631 EUR |
0.0706 EUR |
0.0706 EUR |
| 2025-06-22 |
0.0657 EUR |
132,274.5350 GRT |
0.0670 EUR |
0.0650 EUR |
0.0672 EUR |
0.0654 EUR |
| 2025-06-21 |
0.0694 EUR |
128,695.8161 GRT |
0.0696 EUR |
0.0684 EUR |
0.0711 EUR |
0.0692 EUR |
| 2025-06-20 |
0.0736 EUR |
256,320.5754 GRT |
0.0729 EUR |
0.0715 EUR |
0.0743 EUR |
0.0717 EUR |
| 2025-06-19 |
0.0736 EUR |
214,190.1732 GRT |
0.0736 EUR |
0.0718 EUR |
0.0745 EUR |
0.0718 EUR |
| 2025-06-18 |
0.0728 EUR |
86,946.6153 GRT |
0.0735 EUR |
0.0719 EUR |
0.0741 EUR |
0.0719 EUR |
| 2025-06-17 |
0.0746 EUR |
248,104.1548 GRT |
0.0752 EUR |
0.0734 EUR |
0.0767 EUR |
0.0744 EUR |
| 2025-06-16 |
0.0773 EUR |
281,386.4257 GRT |
0.0756 EUR |
0.0755 EUR |
0.0787 EUR |
0.0785 EUR |
| 2025-06-15 |
0.0752 EUR |
188,287.3831 GRT |
0.0757 EUR |
0.0746 EUR |
0.0757 EUR |
0.0749 EUR |
| 2025-06-14 |
0.0764 EUR |
220,807.4484 GRT |
0.0763 EUR |
0.0755 EUR |
0.0769 EUR |
0.0761 EUR |
| 2025-06-13 |
0.0744 EUR |
903,661.2263 GRT |
0.0770 EUR |
0.0720 EUR |
0.0770 EUR |
0.0765 EUR |
| 2025-06-12 |
0.0809 EUR |
1,086,853.1081 GRT |
0.0843 EUR |
0.0778 EUR |
0.0845 EUR |
0.0782 EUR |
| 2025-06-11 |
0.0879 EUR |
158,733.0388 GRT |
0.0894 EUR |
0.0867 EUR |
0.0894 EUR |
0.0880 EUR |
| 2025-06-10 |
0.0852 EUR |
154,123.6180 GRT |
0.0860 EUR |
0.0838 EUR |
0.0863 EUR |
0.0845 EUR |
| 2025-06-09 |
0.0805 EUR |
289,629.8224 GRT |
0.0798 EUR |
0.0787 EUR |
0.0820 EUR |
0.0817 EUR |
| 2025-06-08 |
0.0807 EUR |
74,434.8923 GRT |
0.0805 EUR |
0.0797 EUR |
0.0821 EUR |
0.0814 EUR |
| 2025-06-07 |
0.0810 EUR |
193,982.7301 GRT |
0.0784 EUR |
0.0784 EUR |
0.0819 EUR |
0.0802 EUR |
| 2025-06-06 |
0.0791 EUR |
346,050.0839 GRT |
0.0760 EUR |
0.0760 EUR |
0.0816 EUR |
0.0784 EUR |
| 2025-06-05 |
0.0828 EUR |
639,204.5579 GRT |
0.0828 EUR |
0.0819 EUR |
0.0837 EUR |
0.0821 EUR |
| 2025-06-04 |
0.0856 EUR |
151,591.2129 GRT |
0.0863 EUR |
0.0838 EUR |
0.0871 EUR |
0.0853 EUR |
| 2025-06-03 |
0.0869 EUR |
331,061.6967 GRT |
0.0857 EUR |
0.0854 EUR |
0.0884 EUR |
0.0876 EUR |
| 2025-06-02 |
0.0833 EUR |
448,014.0774 GRT |
0.0845 EUR |
0.0815 EUR |
0.0859 EUR |
0.0857 EUR |
| 2025-06-01 |
0.0841 EUR |
252,842.9553 GRT |
0.0833 EUR |
0.0820 EUR |
0.0853 EUR |
0.0847 EUR |
| 2025-05-31 |
0.0820 EUR |
263,912.5457 GRT |
0.0810 EUR |
0.0791 EUR |
0.0850 EUR |
0.0850 EUR |