Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0420 EUR |
276,247.8829 GRT |
0.0428 EUR |
0.0406 EUR |
0.0428 EUR |
0.0412 EUR |
| 2025-12-03 |
0.0427 EUR |
313,350.4615 GRT |
0.0423 EUR |
0.0418 EUR |
0.0432 EUR |
0.0431 EUR |
| 2025-12-02 |
0.0401 EUR |
184,503.4983 GRT |
0.0400 EUR |
0.0395 EUR |
0.0402 EUR |
0.0398 EUR |
| 2025-12-01 |
0.0401 EUR |
1,267,604.8758 GRT |
0.0424 EUR |
0.0392 EUR |
0.0425 EUR |
0.0399 EUR |
| 2025-11-30 |
0.0433 EUR |
83,069.8009 GRT |
0.0435 EUR |
0.0432 EUR |
0.0437 EUR |
0.0436 EUR |
| 2025-11-29 |
0.0439 EUR |
325,452.8792 GRT |
0.0441 EUR |
0.0437 EUR |
0.0442 EUR |
0.0439 EUR |
| 2025-11-28 |
0.0450 EUR |
503,683.1116 GRT |
0.0449 EUR |
0.0438 EUR |
0.0456 EUR |
0.0441 EUR |
| 2025-11-27 |
0.0447 EUR |
126,326.8162 GRT |
0.0448 EUR |
0.0443 EUR |
0.0451 EUR |
0.0447 EUR |
| 2025-11-26 |
0.0441 EUR |
516,034.1469 GRT |
0.0451 EUR |
0.0430 EUR |
0.0452 EUR |
0.0448 EUR |
| 2025-11-25 |
0.0441 EUR |
494,738.2771 GRT |
0.0445 EUR |
0.0431 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-11-24 |
0.0429 EUR |
251,804.8334 GRT |
0.0425 EUR |
0.0425 EUR |
0.0441 EUR |
0.0429 EUR |
| 2025-11-23 |
0.0434 EUR |
1,038,387.8642 GRT |
0.0423 EUR |
0.0422 EUR |
0.0439 EUR |
0.0435 EUR |
| 2025-11-22 |
0.0418 EUR |
1,429,439.9980 GRT |
0.0427 EUR |
0.0411 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-11-21 |
0.0437 EUR |
1,104,498.3996 GRT |
0.0462 EUR |
0.0411 EUR |
0.0469 EUR |
0.0422 EUR |
| 2025-11-20 |
0.0489 EUR |
1,035,038.7194 GRT |
0.0474 EUR |
0.0473 EUR |
0.0508 EUR |
0.0502 EUR |
| 2025-11-19 |
0.0471 EUR |
1,236,386.9482 GRT |
0.0485 EUR |
0.0451 EUR |
0.0485 EUR |
0.0476 EUR |
| 2025-11-18 |
0.0481 EUR |
1,079,562.4980 GRT |
0.0474 EUR |
0.0469 EUR |
0.0497 EUR |
0.0495 EUR |
| 2025-11-17 |
0.0495 EUR |
1,161,882.9878 GRT |
0.0481 EUR |
0.0479 EUR |
0.0498 EUR |
0.0496 EUR |
| 2025-11-16 |
0.0481 EUR |
525,726.3174 GRT |
0.0488 EUR |
0.0467 EUR |
0.0498 EUR |
0.0481 EUR |
| 2025-11-15 |
0.0497 EUR |
65,982.3692 GRT |
0.0485 EUR |
0.0485 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-11-14 |
0.0506 EUR |
1,650,089.9998 GRT |
0.0520 EUR |
0.0482 EUR |
0.0520 EUR |
0.0486 EUR |
| 2025-11-13 |
0.0530 EUR |
1,685,356.7998 GRT |
0.0542 EUR |
0.0508 EUR |
0.0559 EUR |
0.0524 EUR |
| 2025-11-12 |
0.0557 EUR |
358,243.8697 GRT |
0.0550 EUR |
0.0546 EUR |
0.0567 EUR |
0.0562 EUR |
| 2025-11-11 |
0.0574 EUR |
557,690.0035 GRT |
0.0595 EUR |
0.0567 EUR |
0.0600 EUR |
0.0577 EUR |
| 2025-11-10 |
0.0596 EUR |
1,586,881.4103 GRT |
0.0572 EUR |
0.0572 EUR |
0.0610 EUR |
0.0590 EUR |
| 2025-11-09 |
0.0560 EUR |
825,871.7320 GRT |
0.0571 EUR |
0.0546 EUR |
0.0578 EUR |
0.0573 EUR |
| 2025-11-08 |
0.0578 EUR |
1,552,183.0248 GRT |
0.0610 EUR |
0.0562 EUR |
0.0621 EUR |
0.0572 EUR |
| 2025-11-07 |
0.0492 EUR |
737,616.0500 GRT |
0.0491 EUR |
0.0488 EUR |
0.0504 EUR |
0.0501 EUR |
| 2025-11-06 |
0.0485 EUR |
109,920.0285 GRT |
0.0489 EUR |
0.0480 EUR |
0.0489 EUR |
0.0482 EUR |
| 2025-11-05 |
0.0478 EUR |
308,042.8601 GRT |
0.0478 EUR |
0.0455 EUR |
0.0486 EUR |
0.0477 EUR |
| 2025-11-04 |
0.0484 EUR |
611,792.6216 GRT |
0.0492 EUR |
0.0474 EUR |
0.0499 EUR |
0.0483 EUR |
| 2025-11-03 |
0.0515 EUR |
810,325.5800 GRT |
0.0563 EUR |
0.0479 EUR |
0.0563 EUR |
0.0487 EUR |
| 2025-11-02 |
0.0555 EUR |
349,269.0605 GRT |
0.0555 EUR |
0.0541 EUR |
0.0566 EUR |
0.0547 EUR |
| 2025-11-01 |
0.0538 EUR |
37,250.3479 GRT |
0.0529 EUR |
0.0528 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-10-31 |
0.0532 EUR |
106,710.3091 GRT |
0.0526 EUR |
0.0524 EUR |
0.0536 EUR |
0.0530 EUR |
| 2025-10-30 |
0.0527 EUR |
1,437,707.4045 GRT |
0.0552 EUR |
0.0508 EUR |
0.0553 EUR |
0.0522 EUR |
| 2025-10-29 |
0.0551 EUR |
407,067.5424 GRT |
0.0537 EUR |
0.0536 EUR |
0.0562 EUR |
0.0556 EUR |
| 2025-10-28 |
0.0555 EUR |
549,500.5314 GRT |
0.0560 EUR |
0.0542 EUR |
0.0563 EUR |
0.0542 EUR |
| 2025-10-27 |
0.0572 EUR |
314,170.0608 GRT |
0.0573 EUR |
0.0561 EUR |
0.0580 EUR |
0.0563 EUR |
| 2025-10-26 |
0.0561 EUR |
182,340.0352 GRT |
0.0555 EUR |
0.0552 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-10-25 |
0.0550 EUR |
322,120.4029 GRT |
0.0556 EUR |
0.0545 EUR |
0.0556 EUR |
0.0553 EUR |
| 2025-10-24 |
0.0561 EUR |
696,733.7931 GRT |
0.0551 EUR |
0.0545 EUR |
0.0569 EUR |
0.0551 EUR |
| 2025-10-23 |
0.0535 EUR |
269,470.8354 GRT |
0.0531 EUR |
0.0530 EUR |
0.0540 EUR |
0.0539 EUR |
| 2025-10-22 |
0.0541 EUR |
765,992.7891 GRT |
0.0549 EUR |
0.0529 EUR |
0.0550 EUR |
0.0540 EUR |
| 2025-10-21 |
0.0568 EUR |
635,238.8927 GRT |
0.0563 EUR |
0.0542 EUR |
0.0589 EUR |
0.0572 EUR |
| 2025-10-20 |
0.0570 EUR |
733,957.8086 GRT |
0.0549 EUR |
0.0540 EUR |
0.0577 EUR |
0.0573 EUR |
| 2025-10-19 |
0.0551 EUR |
300,850.8415 GRT |
0.0535 EUR |
0.0531 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-10-18 |
0.0540 EUR |
396,001.7784 GRT |
0.0533 EUR |
0.0530 EUR |
0.0549 EUR |
0.0532 EUR |
| 2025-10-17 |
0.0530 EUR |
536,971.0693 GRT |
0.0547 EUR |
0.0510 EUR |
0.0555 EUR |
0.0526 EUR |
| 2025-10-16 |
0.0565 EUR |
717,550.8397 GRT |
0.0571 EUR |
0.0545 EUR |
0.0581 EUR |
0.0545 EUR |