Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0718 EUR |
1,185,070.6753 GRT |
0.0717 EUR |
0.0701 EUR |
0.0728 EUR |
0.0703 EUR |
| 2025-07-06 |
0.0711 EUR |
148,167.7914 GRT |
0.0700 EUR |
0.0697 EUR |
0.0723 EUR |
0.0720 EUR |
| 2025-07-05 |
0.0701 EUR |
109,227.6948 GRT |
0.0702 EUR |
0.0696 EUR |
0.0708 EUR |
0.0697 EUR |
| 2025-07-04 |
0.0720 EUR |
127,616.4980 GRT |
0.0744 EUR |
0.0712 EUR |
0.0744 EUR |
0.0716 EUR |
| 2025-07-03 |
0.0746 EUR |
472,346.0338 GRT |
0.0745 EUR |
0.0734 EUR |
0.0756 EUR |
0.0745 EUR |
| 2025-07-02 |
0.0702 EUR |
324,096.7769 GRT |
0.0672 EUR |
0.0670 EUR |
0.0713 EUR |
0.0713 EUR |
| 2025-07-01 |
0.0689 EUR |
324,044.4255 GRT |
0.0711 EUR |
0.0675 EUR |
0.0711 EUR |
0.0675 EUR |
| 2025-06-30 |
0.0728 EUR |
277,101.1107 GRT |
0.0752 EUR |
0.0722 EUR |
0.0752 EUR |
0.0727 EUR |
| 2025-06-29 |
0.0723 EUR |
155,390.9326 GRT |
0.0723 EUR |
0.0712 EUR |
0.0730 EUR |
0.0717 EUR |
| 2025-06-28 |
0.0700 EUR |
309,844.1529 GRT |
0.0693 EUR |
0.0692 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-06-27 |
0.0685 EUR |
81,282.8980 GRT |
0.0675 EUR |
0.0670 EUR |
0.0689 EUR |
0.0684 EUR |
| 2025-06-26 |
0.0687 EUR |
803,200.5987 GRT |
0.0693 EUR |
0.0672 EUR |
0.0713 EUR |
0.0687 EUR |
| 2025-06-25 |
0.0714 EUR |
60,957.9246 GRT |
0.0727 EUR |
0.0708 EUR |
0.0728 EUR |
0.0712 EUR |
| 2025-06-24 |
0.0717 EUR |
418,293.1887 GRT |
0.0705 EUR |
0.0704 EUR |
0.0731 EUR |
0.0726 EUR |
| 2025-06-23 |
0.0658 EUR |
1,406,552.5163 GRT |
0.0638 EUR |
0.0631 EUR |
0.0706 EUR |
0.0706 EUR |
| 2025-06-22 |
0.0657 EUR |
132,274.5350 GRT |
0.0670 EUR |
0.0650 EUR |
0.0672 EUR |
0.0654 EUR |
| 2025-06-21 |
0.0694 EUR |
128,695.8161 GRT |
0.0696 EUR |
0.0684 EUR |
0.0711 EUR |
0.0692 EUR |
| 2025-06-20 |
0.0736 EUR |
256,320.5754 GRT |
0.0729 EUR |
0.0715 EUR |
0.0743 EUR |
0.0717 EUR |
| 2025-06-19 |
0.0736 EUR |
214,190.1732 GRT |
0.0736 EUR |
0.0718 EUR |
0.0745 EUR |
0.0718 EUR |
| 2025-06-18 |
0.0728 EUR |
86,946.6153 GRT |
0.0735 EUR |
0.0719 EUR |
0.0741 EUR |
0.0719 EUR |
| 2025-06-17 |
0.0746 EUR |
248,104.1548 GRT |
0.0752 EUR |
0.0734 EUR |
0.0767 EUR |
0.0744 EUR |
| 2025-06-16 |
0.0773 EUR |
281,386.4257 GRT |
0.0756 EUR |
0.0755 EUR |
0.0787 EUR |
0.0785 EUR |
| 2025-06-15 |
0.0752 EUR |
188,287.3831 GRT |
0.0757 EUR |
0.0746 EUR |
0.0757 EUR |
0.0749 EUR |
| 2025-06-14 |
0.0764 EUR |
220,807.4484 GRT |
0.0763 EUR |
0.0755 EUR |
0.0769 EUR |
0.0761 EUR |
| 2025-06-13 |
0.0744 EUR |
903,661.2263 GRT |
0.0770 EUR |
0.0720 EUR |
0.0770 EUR |
0.0765 EUR |
| 2025-06-12 |
0.0809 EUR |
1,086,853.1081 GRT |
0.0843 EUR |
0.0778 EUR |
0.0845 EUR |
0.0782 EUR |
| 2025-06-11 |
0.0879 EUR |
158,733.0388 GRT |
0.0894 EUR |
0.0867 EUR |
0.0894 EUR |
0.0880 EUR |
| 2025-06-10 |
0.0852 EUR |
154,123.6180 GRT |
0.0860 EUR |
0.0838 EUR |
0.0863 EUR |
0.0845 EUR |
| 2025-06-09 |
0.0805 EUR |
289,629.8224 GRT |
0.0798 EUR |
0.0787 EUR |
0.0820 EUR |
0.0817 EUR |
| 2025-06-08 |
0.0807 EUR |
74,434.8923 GRT |
0.0805 EUR |
0.0797 EUR |
0.0821 EUR |
0.0814 EUR |
| 2025-06-07 |
0.0810 EUR |
193,982.7301 GRT |
0.0784 EUR |
0.0784 EUR |
0.0819 EUR |
0.0802 EUR |
| 2025-06-06 |
0.0791 EUR |
346,050.0839 GRT |
0.0760 EUR |
0.0760 EUR |
0.0816 EUR |
0.0784 EUR |
| 2025-06-05 |
0.0828 EUR |
639,204.5579 GRT |
0.0828 EUR |
0.0819 EUR |
0.0837 EUR |
0.0821 EUR |
| 2025-06-04 |
0.0856 EUR |
151,591.2129 GRT |
0.0863 EUR |
0.0838 EUR |
0.0871 EUR |
0.0853 EUR |
| 2025-06-03 |
0.0869 EUR |
331,061.6967 GRT |
0.0857 EUR |
0.0854 EUR |
0.0884 EUR |
0.0876 EUR |
| 2025-06-02 |
0.0833 EUR |
448,014.0774 GRT |
0.0845 EUR |
0.0815 EUR |
0.0859 EUR |
0.0857 EUR |
| 2025-06-01 |
0.0841 EUR |
252,842.9553 GRT |
0.0833 EUR |
0.0820 EUR |
0.0853 EUR |
0.0847 EUR |
| 2025-05-31 |
0.0820 EUR |
263,912.5457 GRT |
0.0810 EUR |
0.0791 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-05-30 |
0.0879 EUR |
822,362.3698 GRT |
0.0931 EUR |
0.0865 EUR |
0.0931 EUR |
0.0865 EUR |
| 2025-05-29 |
0.0976 EUR |
923,083.4618 GRT |
0.0995 EUR |
0.0942 EUR |
0.1012 EUR |
0.0948 EUR |
| 2025-05-28 |
0.0974 EUR |
755,570.1576 GRT |
0.0980 EUR |
0.0944 EUR |
0.1006 EUR |
0.0963 EUR |
| 2025-05-27 |
0.0992 EUR |
738,870.3650 GRT |
0.0959 EUR |
0.0946 EUR |
0.1012 EUR |
0.0998 EUR |
| 2025-05-26 |
0.0991 EUR |
434,346.1423 GRT |
0.0971 EUR |
0.0969 EUR |
0.1010 EUR |
0.0972 EUR |
| 2025-05-25 |
0.0932 EUR |
405,318.4866 GRT |
0.0952 EUR |
0.0917 EUR |
0.0961 EUR |
0.0961 EUR |
| 2025-05-24 |
0.0972 EUR |
313,920.9650 GRT |
0.0955 EUR |
0.0955 EUR |
0.0980 EUR |
0.0969 EUR |
| 2025-05-23 |
0.1030 EUR |
1,062,942.9860 GRT |
0.1082 EUR |
0.0988 EUR |
0.1104 EUR |
0.1028 EUR |
| 2025-05-22 |
0.1053 EUR |
677,314.5834 GRT |
0.1015 EUR |
0.1015 EUR |
0.1072 EUR |
0.1068 EUR |
| 2025-05-21 |
0.0993 EUR |
519,161.2406 GRT |
0.0983 EUR |
0.0961 EUR |
0.1024 EUR |
0.0997 EUR |
| 2025-05-20 |
0.0964 EUR |
1,154,597.6004 GRT |
0.0984 EUR |
0.0942 EUR |
0.1015 EUR |
0.0991 EUR |
| 2025-05-19 |
0.0961 EUR |
527,005.5330 GRT |
0.0983 EUR |
0.0932 EUR |
0.0990 EUR |
0.0972 EUR |