Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0758 EUR |
387,769.2264 GRT |
0.0752 EUR |
0.0750 EUR |
0.0764 EUR |
0.0752 EUR |
| 2025-09-06 |
0.0748 EUR |
31,678.6708 GRT |
0.0758 EUR |
0.0746 EUR |
0.0758 EUR |
0.0747 EUR |
| 2025-09-05 |
0.0766 EUR |
200,319.1191 GRT |
0.0745 EUR |
0.0745 EUR |
0.0770 EUR |
0.0769 EUR |
| 2025-09-04 |
0.0747 EUR |
277,650.7361 GRT |
0.0770 EUR |
0.0740 EUR |
0.0770 EUR |
0.0747 EUR |
| 2025-09-03 |
0.0773 EUR |
179,956.3269 GRT |
0.0766 EUR |
0.0762 EUR |
0.0779 EUR |
0.0778 EUR |
| 2025-09-02 |
0.0753 EUR |
389,920.7815 GRT |
0.0744 EUR |
0.0741 EUR |
0.0764 EUR |
0.0749 EUR |
| 2025-09-01 |
0.0755 EUR |
803,843.6013 GRT |
0.0754 EUR |
0.0730 EUR |
0.0780 EUR |
0.0730 EUR |
| 2025-08-31 |
0.0775 EUR |
166,908.7179 GRT |
0.0772 EUR |
0.0767 EUR |
0.0785 EUR |
0.0767 EUR |
| 2025-08-30 |
0.0762 EUR |
279,511.0107 GRT |
0.0749 EUR |
0.0743 EUR |
0.0766 EUR |
0.0763 EUR |
| 2025-08-29 |
0.0762 EUR |
540,079.0551 GRT |
0.0803 EUR |
0.0748 EUR |
0.0803 EUR |
0.0758 EUR |
| 2025-08-28 |
0.0787 EUR |
394,486.9623 GRT |
0.0774 EUR |
0.0774 EUR |
0.0806 EUR |
0.0791 EUR |
| 2025-08-27 |
0.0778 EUR |
332,342.7532 GRT |
0.0769 EUR |
0.0769 EUR |
0.0785 EUR |
0.0780 EUR |
| 2025-08-26 |
0.0760 EUR |
365,274.3282 GRT |
0.0743 EUR |
0.0740 EUR |
0.0779 EUR |
0.0776 EUR |
| 2025-08-25 |
0.0781 EUR |
301,279.5470 GRT |
0.0802 EUR |
0.0763 EUR |
0.0815 EUR |
0.0765 EUR |
| 2025-08-24 |
0.0787 EUR |
329,484.3526 GRT |
0.0811 EUR |
0.0773 EUR |
0.0812 EUR |
0.0780 EUR |
| 2025-08-23 |
0.0810 EUR |
253,973.8913 GRT |
0.0823 EUR |
0.0800 EUR |
0.0823 EUR |
0.0802 EUR |
| 2025-08-22 |
0.0793 EUR |
669,763.6631 GRT |
0.0775 EUR |
0.0750 EUR |
0.0835 EUR |
0.0823 EUR |
| 2025-08-21 |
0.0789 EUR |
14,147.7805 GRT |
0.0795 EUR |
0.0783 EUR |
0.0799 EUR |
0.0784 EUR |
| 2025-08-20 |
0.0766 EUR |
452,345.2273 GRT |
0.0762 EUR |
0.0755 EUR |
0.0778 EUR |
0.0778 EUR |
| 2025-08-19 |
0.0770 EUR |
505,705.9684 GRT |
0.0785 EUR |
0.0754 EUR |
0.0796 EUR |
0.0764 EUR |
| 2025-08-18 |
0.0779 EUR |
266,857.6240 GRT |
0.0802 EUR |
0.0770 EUR |
0.0802 EUR |
0.0781 EUR |
| 2025-08-17 |
0.0820 EUR |
364,800.7690 GRT |
0.0812 EUR |
0.0806 EUR |
0.0827 EUR |
0.0821 EUR |
| 2025-08-16 |
0.0808 EUR |
988,660.9972 GRT |
0.0796 EUR |
0.0791 EUR |
0.0815 EUR |
0.0814 EUR |
| 2025-08-15 |
0.0784 EUR |
1,595,604.5588 GRT |
0.0801 EUR |
0.0763 EUR |
0.0813 EUR |
0.0777 EUR |
| 2025-08-14 |
0.0824 EUR |
1,269,194.2322 GRT |
0.0865 EUR |
0.0791 EUR |
0.0882 EUR |
0.0800 EUR |
| 2025-08-13 |
0.0866 EUR |
169,464.8969 GRT |
0.0872 EUR |
0.0856 EUR |
0.0876 EUR |
0.0864 EUR |
| 2025-08-12 |
0.0837 EUR |
996,836.8807 GRT |
0.0804 EUR |
0.0798 EUR |
0.0871 EUR |
0.0867 EUR |
| 2025-08-11 |
0.0852 EUR |
1,537,434.4812 GRT |
0.0851 EUR |
0.0795 EUR |
0.0874 EUR |
0.0804 EUR |
| 2025-08-10 |
0.0854 EUR |
681,306.4969 GRT |
0.0863 EUR |
0.0821 EUR |
0.0871 EUR |
0.0850 EUR |
| 2025-08-09 |
0.0850 EUR |
621,103.2600 GRT |
0.0824 EUR |
0.0817 EUR |
0.0866 EUR |
0.0858 EUR |
| 2025-08-08 |
0.0816 EUR |
593,762.1471 GRT |
0.0814 EUR |
0.0800 EUR |
0.0829 EUR |
0.0823 EUR |
| 2025-08-07 |
0.0805 EUR |
577,223.2746 GRT |
0.0792 EUR |
0.0787 EUR |
0.0823 EUR |
0.0798 EUR |
| 2025-08-06 |
0.0779 EUR |
318,114.0977 GRT |
0.0766 EUR |
0.0755 EUR |
0.0797 EUR |
0.0789 EUR |
| 2025-08-05 |
0.0783 EUR |
650,338.2535 GRT |
0.0807 EUR |
0.0758 EUR |
0.0807 EUR |
0.0758 EUR |
| 2025-08-04 |
0.0803 EUR |
532,236.4731 GRT |
0.0789 EUR |
0.0789 EUR |
0.0821 EUR |
0.0813 EUR |
| 2025-08-03 |
0.0789 EUR |
879,423.0957 GRT |
0.0771 EUR |
0.0770 EUR |
0.0796 EUR |
0.0788 EUR |
| 2025-08-02 |
0.0763 EUR |
695,312.1648 GRT |
0.0783 EUR |
0.0745 EUR |
0.0793 EUR |
0.0760 EUR |
| 2025-08-01 |
0.0801 EUR |
1,754,513.8533 GRT |
0.0820 EUR |
0.0761 EUR |
0.0830 EUR |
0.0771 EUR |
| 2025-07-31 |
0.0872 EUR |
400,144.0954 GRT |
0.0876 EUR |
0.0844 EUR |
0.0895 EUR |
0.0846 EUR |
| 2025-07-30 |
0.0861 EUR |
2,894,962.5752 GRT |
0.0881 EUR |
0.0833 EUR |
0.0881 EUR |
0.0880 EUR |
| 2025-07-29 |
0.0896 EUR |
818,920.1477 GRT |
0.0884 EUR |
0.0869 EUR |
0.0924 EUR |
0.0882 EUR |
| 2025-07-28 |
0.0939 EUR |
1,642,567.0421 GRT |
0.0941 EUR |
0.0880 EUR |
0.0964 EUR |
0.0884 EUR |
| 2025-07-27 |
0.0922 EUR |
1,189,703.6841 GRT |
0.0894 EUR |
0.0894 EUR |
0.0954 EUR |
0.0935 EUR |
| 2025-07-26 |
0.0893 EUR |
288,919.9972 GRT |
0.0893 EUR |
0.0887 EUR |
0.0902 EUR |
0.0901 EUR |
| 2025-07-25 |
0.0862 EUR |
452,196.1121 GRT |
0.0867 EUR |
0.0842 EUR |
0.0890 EUR |
0.0869 EUR |
| 2025-07-24 |
0.0888 EUR |
844,308.1899 GRT |
0.0867 EUR |
0.0840 EUR |
0.0915 EUR |
0.0886 EUR |
| 2025-07-23 |
0.0900 EUR |
1,069,050.6103 GRT |
0.0957 EUR |
0.0843 EUR |
0.0966 EUR |
0.0869 EUR |
| 2025-07-22 |
0.0948 EUR |
1,303,063.4764 GRT |
0.0980 EUR |
0.0923 EUR |
0.0985 EUR |
0.0954 EUR |
| 2025-07-21 |
0.1011 EUR |
1,069,483.3808 GRT |
0.0998 EUR |
0.0978 EUR |
0.1029 EUR |
0.1000 EUR |
| 2025-07-20 |
0.0986 EUR |
1,659,272.8576 GRT |
0.0941 EUR |
0.0941 EUR |
0.1016 EUR |
0.0998 EUR |