Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.3048 EUR |
4,565,850.6922 GRT |
0.3050 EUR |
0.2840 EUR |
0.3300 EUR |
0.3052 EUR |
| 2020-12-29 |
0.2997 EUR |
5,135,683.0383 GRT |
0.3132 EUR |
0.2788 EUR |
0.3156 EUR |
0.3045 EUR |
| 2020-12-28 |
0.3336 EUR |
5,368,494.8388 GRT |
0.3216 EUR |
0.3100 EUR |
0.3600 EUR |
0.3111 EUR |
| 2020-12-27 |
0.3452 EUR |
8,097,299.9065 GRT |
0.3955 EUR |
0.2921 EUR |
0.4044 EUR |
0.3221 EUR |
| 2020-12-26 |
0.3446 EUR |
9,234,729.3042 GRT |
0.2930 EUR |
0.2620 EUR |
0.4087 EUR |
0.3946 EUR |
| 2020-12-25 |
0.3063 EUR |
4,674,851.9318 GRT |
0.3378 EUR |
0.2750 EUR |
0.3449 EUR |
0.2930 EUR |
| 2020-12-24 |
0.3319 EUR |
5,393,808.4333 GRT |
0.3346 EUR |
0.2887 EUR |
0.3800 EUR |
0.3404 EUR |
| 2020-12-23 |
0.3909 EUR |
9,200,274.3938 GRT |
0.4485 EUR |
0.2540 EUR |
0.4757 EUR |
0.3343 EUR |
| 2020-12-22 |
0.4366 EUR |
8,431,293.8165 GRT |
0.3879 EUR |
0.3500 EUR |
0.5170 EUR |
0.4474 EUR |
| 2020-12-21 |
0.4937 EUR |
10,960,523.3670 GRT |
0.6032 EUR |
0.3700 EUR |
0.6375 EUR |
0.3876 EUR |
| 2020-12-20 |
0.5487 EUR |
19,155,167.7053 GRT |
0.3950 EUR |
0.3750 EUR |
0.7470 EUR |
0.6074 EUR |
| 2020-12-19 |
0.3822 EUR |
7,313,520.6793 GRT |
0.2130 EUR |
0.2070 EUR |
0.5000 EUR |
0.3950 EUR |
| 2020-12-18 |
0.2362 EUR |
100,983.9484 GRT |
0.2130 EUR |
0.2000 EUR |
0.2500 EUR |
0.2200 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GRT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |