Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0805 EUR |
688,782.8938 GRT |
0.0788 EUR |
0.0781 EUR |
0.0814 EUR |
0.0805 EUR |
| 2025-04-22 |
0.0739 EUR |
614,107.4999 GRT |
0.0720 EUR |
0.0710 EUR |
0.0768 EUR |
0.0762 EUR |
| 2025-04-21 |
0.0737 EUR |
577,405.8548 GRT |
0.0729 EUR |
0.0718 EUR |
0.0747 EUR |
0.0718 EUR |
| 2025-04-20 |
0.0722 EUR |
327,683.3191 GRT |
0.0724 EUR |
0.0705 EUR |
0.0733 EUR |
0.0729 EUR |
| 2025-04-19 |
0.0710 EUR |
885,043.8756 GRT |
0.0688 EUR |
0.0688 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-04-18 |
0.0681 EUR |
91,297.4002 GRT |
0.0664 EUR |
0.0662 EUR |
0.0689 EUR |
0.0688 EUR |
| 2025-04-17 |
0.0678 EUR |
80,232.4831 GRT |
0.0673 EUR |
0.0667 EUR |
0.0685 EUR |
0.0676 EUR |
| 2025-04-16 |
0.0682 EUR |
290,903.4636 GRT |
0.0689 EUR |
0.0671 EUR |
0.0694 EUR |
0.0674 EUR |
| 2025-04-15 |
0.0706 EUR |
109,546.5157 GRT |
0.0688 EUR |
0.0688 EUR |
0.0710 EUR |
0.0707 EUR |
| 2025-04-14 |
0.0698 EUR |
493,127.2219 GRT |
0.0695 EUR |
0.0686 EUR |
0.0715 EUR |
0.0695 EUR |
| 2025-04-13 |
0.0718 EUR |
159,035.8297 GRT |
0.0728 EUR |
0.0707 EUR |
0.0731 EUR |
0.0718 EUR |
| 2025-04-12 |
0.0722 EUR |
248,815.8260 GRT |
0.0701 EUR |
0.0696 EUR |
0.0738 EUR |
0.0732 EUR |
| 2025-04-11 |
0.0691 EUR |
528,283.6003 GRT |
0.0677 EUR |
0.0676 EUR |
0.0703 EUR |
0.0699 EUR |
| 2025-04-10 |
0.0700 EUR |
557,196.4094 GRT |
0.0734 EUR |
0.0669 EUR |
0.0734 EUR |
0.0674 EUR |
| 2025-04-09 |
0.0665 EUR |
949,905.5811 GRT |
0.0653 EUR |
0.0630 EUR |
0.0703 EUR |
0.0703 EUR |
| 2025-04-08 |
0.0692 EUR |
679,318.0837 GRT |
0.0686 EUR |
0.0666 EUR |
0.0705 EUR |
0.0666 EUR |
| 2025-04-07 |
0.0643 EUR |
1,554,642.1421 GRT |
0.0666 EUR |
0.0604 EUR |
0.0702 EUR |
0.0684 EUR |
| 2025-04-06 |
0.0692 EUR |
972,187.7782 GRT |
0.0744 EUR |
0.0662 EUR |
0.0752 EUR |
0.0671 EUR |
| 2025-04-05 |
0.0746 EUR |
187,058.4140 GRT |
0.0764 EUR |
0.0733 EUR |
0.0764 EUR |
0.0737 EUR |
| 2025-04-04 |
0.0754 EUR |
554,601.1572 GRT |
0.0750 EUR |
0.0727 EUR |
0.0772 EUR |
0.0761 EUR |
| 2025-04-03 |
0.0746 EUR |
896,469.4743 GRT |
0.0756 EUR |
0.0719 EUR |
0.0779 EUR |
0.0750 EUR |
| 2025-04-02 |
0.0814 EUR |
502,138.8521 GRT |
0.0823 EUR |
0.0799 EUR |
0.0828 EUR |
0.0805 EUR |
| 2025-04-01 |
0.0847 EUR |
397,281.3921 GRT |
0.0817 EUR |
0.0813 EUR |
0.0863 EUR |
0.0852 EUR |
| 2025-03-31 |
0.0797 EUR |
499,431.0201 GRT |
0.0823 EUR |
0.0783 EUR |
0.0829 EUR |
0.0824 EUR |
| 2025-03-30 |
0.0840 EUR |
13,733.9693 GRT |
0.0817 EUR |
0.0812 EUR |
0.0847 EUR |
0.0837 EUR |
| 2025-03-29 |
0.0860 EUR |
97,907.1149 GRT |
0.0880 EUR |
0.0850 EUR |
0.0880 EUR |
0.0850 EUR |
| 2025-03-28 |
0.0908 EUR |
766,433.6879 GRT |
0.0959 EUR |
0.0869 EUR |
0.0959 EUR |
0.0869 EUR |
| 2025-03-27 |
0.0983 EUR |
63,727.3637 GRT |
0.0969 EUR |
0.0969 EUR |
0.1000 EUR |
0.0973 EUR |
| 2025-03-26 |
0.0977 EUR |
787,450.4796 GRT |
0.0969 EUR |
0.0950 EUR |
0.1005 EUR |
0.0979 EUR |
| 2025-03-25 |
0.0964 EUR |
322,039.3888 GRT |
0.0938 EUR |
0.0935 EUR |
0.0982 EUR |
0.0977 EUR |
| 2025-03-24 |
0.0924 EUR |
822,932.2069 GRT |
0.0902 EUR |
0.0881 EUR |
0.0956 EUR |
0.0945 EUR |
| 2025-03-23 |
0.0901 EUR |
45,960.2378 GRT |
0.0883 EUR |
0.0883 EUR |
0.0905 EUR |
0.0901 EUR |
| 2025-03-22 |
0.0880 EUR |
211,608.7030 GRT |
0.0870 EUR |
0.0869 EUR |
0.0894 EUR |
0.0880 EUR |
| 2025-03-21 |
0.0855 EUR |
272,545.2288 GRT |
0.0879 EUR |
0.0846 EUR |
0.0886 EUR |
0.0860 EUR |
| 2025-03-20 |
0.0890 EUR |
256,058.5374 GRT |
0.0910 EUR |
0.0882 EUR |
0.0910 EUR |
0.0898 EUR |
| 2025-03-19 |
0.0874 EUR |
416,298.9355 GRT |
0.0873 EUR |
0.0867 EUR |
0.0890 EUR |
0.0886 EUR |
| 2025-03-18 |
0.0867 EUR |
332,243.5725 GRT |
0.0881 EUR |
0.0838 EUR |
0.0894 EUR |
0.0867 EUR |
| 2025-03-17 |
0.0867 EUR |
583,826.8182 GRT |
0.0842 EUR |
0.0842 EUR |
0.0885 EUR |
0.0882 EUR |
| 2025-03-16 |
0.0856 EUR |
697,047.2541 GRT |
0.0883 EUR |
0.0835 EUR |
0.0884 EUR |
0.0852 EUR |
| 2025-03-15 |
0.0888 EUR |
634,491.1954 GRT |
0.0866 EUR |
0.0866 EUR |
0.0893 EUR |
0.0884 EUR |
| 2025-03-14 |
0.0847 EUR |
617,002.1506 GRT |
0.0819 EUR |
0.0819 EUR |
0.0880 EUR |
0.0878 EUR |
| 2025-03-13 |
0.0839 EUR |
705,025.3566 GRT |
0.0847 EUR |
0.0799 EUR |
0.0855 EUR |
0.0801 EUR |
| 2025-03-12 |
0.0837 EUR |
369,189.1680 GRT |
0.0829 EUR |
0.0804 EUR |
0.0870 EUR |
0.0839 EUR |
| 2025-03-11 |
0.0811 EUR |
530,016.8896 GRT |
0.0787 EUR |
0.0736 EUR |
0.0854 EUR |
0.0841 EUR |
| 2025-03-10 |
0.0842 EUR |
1,301,984.5214 GRT |
0.0839 EUR |
0.0797 EUR |
0.0896 EUR |
0.0804 EUR |
| 2025-03-09 |
0.0881 EUR |
1,337,951.1040 GRT |
0.0934 EUR |
0.0823 EUR |
0.0935 EUR |
0.0842 EUR |
| 2025-03-08 |
0.0942 EUR |
459,909.8759 GRT |
0.0946 EUR |
0.0928 EUR |
0.0960 EUR |
0.0936 EUR |
| 2025-03-07 |
0.0972 EUR |
362,019.4470 GRT |
0.0998 EUR |
0.0947 EUR |
0.1006 EUR |
0.0956 EUR |
| 2025-03-06 |
0.1025 EUR |
395,908.6758 GRT |
0.1018 EUR |
0.0987 EUR |
0.1044 EUR |
0.0987 EUR |
| 2025-03-05 |
0.1011 EUR |
708,660.1978 GRT |
0.1010 EUR |
0.0987 EUR |
0.1028 EUR |
0.1012 EUR |