Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0594 EUR |
1,884,567.8070 GRT |
0.0603 EUR |
0.0560 EUR |
0.0612 EUR |
0.0561 EUR |
| 2025-10-14 |
0.0591 EUR |
1,104,357.6469 GRT |
0.0637 EUR |
0.0567 EUR |
0.0637 EUR |
0.0604 EUR |
| 2025-10-13 |
0.0619 EUR |
1,465,792.2952 GRT |
0.0595 EUR |
0.0586 EUR |
0.0646 EUR |
0.0636 EUR |
| 2025-10-12 |
0.0566 EUR |
651,185.1027 GRT |
0.0545 EUR |
0.0540 EUR |
0.0601 EUR |
0.0595 EUR |
| 2025-10-11 |
0.0548 EUR |
1,613,230.0922 GRT |
0.0620 EUR |
0.0518 EUR |
0.0646 EUR |
0.0588 EUR |
| 2025-10-10 |
0.0704 EUR |
401,362.8420 GRT |
0.0700 EUR |
0.0696 EUR |
0.0717 EUR |
0.0717 EUR |
| 2025-10-09 |
0.0697 EUR |
178,909.2791 GRT |
0.0700 EUR |
0.0689 EUR |
0.0707 EUR |
0.0691 EUR |
| 2025-10-08 |
0.0705 EUR |
83,473.4055 GRT |
0.0706 EUR |
0.0696 EUR |
0.0713 EUR |
0.0712 EUR |
| 2025-10-07 |
0.0716 EUR |
579,713.7173 GRT |
0.0734 EUR |
0.0699 EUR |
0.0743 EUR |
0.0710 EUR |
| 2025-10-06 |
0.0711 EUR |
302,488.6654 GRT |
0.0706 EUR |
0.0703 EUR |
0.0720 EUR |
0.0719 EUR |
| 2025-10-05 |
0.0730 EUR |
912,139.3590 GRT |
0.0710 EUR |
0.0708 EUR |
0.0739 EUR |
0.0718 EUR |
| 2025-10-04 |
0.0707 EUR |
575,129.0667 GRT |
0.0730 EUR |
0.0698 EUR |
0.0730 EUR |
0.0713 EUR |
| 2025-10-03 |
0.0742 EUR |
653,112.5869 GRT |
0.0749 EUR |
0.0729 EUR |
0.0758 EUR |
0.0729 EUR |
| 2025-10-02 |
0.0740 EUR |
753,061.9739 GRT |
0.0725 EUR |
0.0722 EUR |
0.0757 EUR |
0.0754 EUR |
| 2025-10-01 |
0.0707 EUR |
445,488.1638 GRT |
0.0691 EUR |
0.0683 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-09-30 |
0.0681 EUR |
765,932.2008 GRT |
0.0696 EUR |
0.0671 EUR |
0.0696 EUR |
0.0672 EUR |
| 2025-09-29 |
0.0693 EUR |
578,381.4285 GRT |
0.0703 EUR |
0.0682 EUR |
0.0712 EUR |
0.0710 EUR |
| 2025-09-28 |
0.0681 EUR |
165,752.5337 GRT |
0.0692 EUR |
0.0676 EUR |
0.0693 EUR |
0.0680 EUR |
| 2025-09-27 |
0.0696 EUR |
267,046.1038 GRT |
0.0705 EUR |
0.0690 EUR |
0.0707 EUR |
0.0692 EUR |
| 2025-09-26 |
0.0686 EUR |
190,436.5266 GRT |
0.0689 EUR |
0.0679 EUR |
0.0694 EUR |
0.0690 EUR |
| 2025-09-25 |
0.0696 EUR |
1,406,841.1070 GRT |
0.0713 EUR |
0.0673 EUR |
0.0713 EUR |
0.0676 EUR |
| 2025-09-24 |
0.0715 EUR |
423,792.7826 GRT |
0.0710 EUR |
0.0698 EUR |
0.0730 EUR |
0.0724 EUR |
| 2025-09-23 |
0.0715 EUR |
455,315.5034 GRT |
0.0723 EUR |
0.0705 EUR |
0.0726 EUR |
0.0713 EUR |
| 2025-09-22 |
0.0725 EUR |
1,739,194.7763 GRT |
0.0782 EUR |
0.0701 EUR |
0.0782 EUR |
0.0718 EUR |
| 2025-09-21 |
0.0795 EUR |
106,237.7524 GRT |
0.0803 EUR |
0.0787 EUR |
0.0806 EUR |
0.0793 EUR |
| 2025-09-20 |
0.0797 EUR |
47,308.2919 GRT |
0.0791 EUR |
0.0784 EUR |
0.0802 EUR |
0.0792 EUR |
| 2025-09-19 |
0.0823 EUR |
257,075.2858 GRT |
0.0844 EUR |
0.0806 EUR |
0.0845 EUR |
0.0814 EUR |
| 2025-09-18 |
0.0833 EUR |
1,344,493.4801 GRT |
0.0824 EUR |
0.0815 EUR |
0.0900 EUR |
0.0837 EUR |
| 2025-09-17 |
0.0796 EUR |
443,832.9746 GRT |
0.0798 EUR |
0.0778 EUR |
0.0828 EUR |
0.0827 EUR |
| 2025-09-16 |
0.0795 EUR |
282,061.4839 GRT |
0.0793 EUR |
0.0780 EUR |
0.0803 EUR |
0.0802 EUR |
| 2025-09-15 |
0.0800 EUR |
1,013,950.2079 GRT |
0.0823 EUR |
0.0779 EUR |
0.0832 EUR |
0.0792 EUR |
| 2025-09-14 |
0.0842 EUR |
265,056.1948 GRT |
0.0857 EUR |
0.0829 EUR |
0.0857 EUR |
0.0829 EUR |
| 2025-09-13 |
0.0866 EUR |
498,013.6906 GRT |
0.0856 EUR |
0.0846 EUR |
0.0879 EUR |
0.0851 EUR |
| 2025-09-12 |
0.0847 EUR |
120,383.3366 GRT |
0.0851 EUR |
0.0835 EUR |
0.0858 EUR |
0.0837 EUR |
| 2025-09-11 |
0.0838 EUR |
208,980.7380 GRT |
0.0836 EUR |
0.0829 EUR |
0.0845 EUR |
0.0839 EUR |
| 2025-09-10 |
0.0841 EUR |
998,073.2019 GRT |
0.0839 EUR |
0.0823 EUR |
0.0855 EUR |
0.0832 EUR |
| 2025-09-09 |
0.0819 EUR |
717,742.3122 GRT |
0.0789 EUR |
0.0780 EUR |
0.0835 EUR |
0.0822 EUR |
| 2025-09-08 |
0.0768 EUR |
282,957.6707 GRT |
0.0759 EUR |
0.0755 EUR |
0.0778 EUR |
0.0774 EUR |
| 2025-09-07 |
0.0758 EUR |
387,769.2264 GRT |
0.0752 EUR |
0.0750 EUR |
0.0764 EUR |
0.0752 EUR |
| 2025-09-06 |
0.0748 EUR |
31,678.6708 GRT |
0.0758 EUR |
0.0746 EUR |
0.0758 EUR |
0.0747 EUR |
| 2025-09-05 |
0.0766 EUR |
200,319.1191 GRT |
0.0745 EUR |
0.0745 EUR |
0.0770 EUR |
0.0769 EUR |
| 2025-09-04 |
0.0747 EUR |
277,650.7361 GRT |
0.0770 EUR |
0.0740 EUR |
0.0770 EUR |
0.0747 EUR |
| 2025-09-03 |
0.0773 EUR |
179,956.3269 GRT |
0.0766 EUR |
0.0762 EUR |
0.0779 EUR |
0.0778 EUR |
| 2025-09-02 |
0.0753 EUR |
389,920.7815 GRT |
0.0744 EUR |
0.0741 EUR |
0.0764 EUR |
0.0749 EUR |
| 2025-09-01 |
0.0755 EUR |
803,843.6013 GRT |
0.0754 EUR |
0.0730 EUR |
0.0780 EUR |
0.0730 EUR |
| 2025-08-31 |
0.0775 EUR |
166,908.7179 GRT |
0.0772 EUR |
0.0767 EUR |
0.0785 EUR |
0.0767 EUR |
| 2025-08-30 |
0.0762 EUR |
279,511.0107 GRT |
0.0749 EUR |
0.0743 EUR |
0.0766 EUR |
0.0763 EUR |
| 2025-08-29 |
0.0762 EUR |
540,079.0551 GRT |
0.0803 EUR |
0.0748 EUR |
0.0803 EUR |
0.0758 EUR |
| 2025-08-28 |
0.0787 EUR |
394,486.9623 GRT |
0.0774 EUR |
0.0774 EUR |
0.0806 EUR |
0.0791 EUR |
| 2025-08-27 |
0.0778 EUR |
332,342.7532 GRT |
0.0769 EUR |
0.0769 EUR |
0.0785 EUR |
0.0780 EUR |