Identifier on Kraken: GRIFFAINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0374 EUR |
2,218.0595 GRIFFAIN |
0.0377 EUR |
0.0373 EUR |
0.0377 EUR |
0.0373 EUR |
| 2025-06-17 |
0.0394 EUR |
3,106.3200 GRIFFAIN |
0.0401 EUR |
0.0392 EUR |
0.0401 EUR |
0.0392 EUR |
| 2025-06-16 |
0.0412 EUR |
264,994.5283 GRIFFAIN |
0.0358 EUR |
0.0358 EUR |
0.0434 EUR |
0.0413 EUR |
| 2025-06-15 |
0.0361 EUR |
143,313.8889 GRIFFAIN |
0.0363 EUR |
0.0355 EUR |
0.0367 EUR |
0.0364 EUR |
| 2025-06-14 |
0.0369 EUR |
122,293.1520 GRIFFAIN |
0.0375 EUR |
0.0365 EUR |
0.0376 EUR |
0.0366 EUR |
| 2025-06-13 |
0.0358 EUR |
182,205.8219 GRIFFAIN |
0.0378 EUR |
0.0344 EUR |
0.0378 EUR |
0.0361 EUR |
| 2025-06-12 |
0.0428 EUR |
949,993.8434 GRIFFAIN |
0.0439 EUR |
0.0390 EUR |
0.0444 EUR |
0.0390 EUR |
| 2025-06-11 |
0.0494 EUR |
244,094.3080 GRIFFAIN |
0.0527 EUR |
0.0448 EUR |
0.0527 EUR |
0.0451 EUR |
| 2025-06-10 |
0.0538 EUR |
45,742.8625 GRIFFAIN |
0.0549 EUR |
0.0521 EUR |
0.0551 EUR |
0.0532 EUR |
| 2025-06-09 |
0.0499 EUR |
80,426.6428 GRIFFAIN |
0.0483 EUR |
0.0482 EUR |
0.0524 EUR |
0.0521 EUR |
| 2025-06-08 |
0.0493 EUR |
155,899.1200 GRIFFAIN |
0.0496 EUR |
0.0474 EUR |
0.0511 EUR |
0.0507 EUR |
| 2025-06-07 |
0.0510 EUR |
221,208.6228 GRIFFAIN |
0.0503 EUR |
0.0486 EUR |
0.0530 EUR |
0.0487 EUR |
| 2025-06-06 |
0.0471 EUR |
198,026.3970 GRIFFAIN |
0.0447 EUR |
0.0447 EUR |
0.0479 EUR |
0.0476 EUR |
| 2025-06-05 |
0.0483 EUR |
39,266.7222 GRIFFAIN |
0.0490 EUR |
0.0478 EUR |
0.0490 EUR |
0.0479 EUR |
| 2025-06-04 |
0.0512 EUR |
146,663.1375 GRIFFAIN |
0.0540 EUR |
0.0503 EUR |
0.0540 EUR |
0.0507 EUR |
| 2025-06-03 |
0.0562 EUR |
28,272.2255 GRIFFAIN |
0.0583 EUR |
0.0553 EUR |
0.0583 EUR |
0.0553 EUR |
| 2025-06-02 |
0.0562 EUR |
402,548.7742 GRIFFAIN |
0.0578 EUR |
0.0531 EUR |
0.0581 EUR |
0.0541 EUR |
| 2025-06-01 |
0.0529 EUR |
250,057.8634 GRIFFAIN |
0.0546 EUR |
0.0517 EUR |
0.0561 EUR |
0.0538 EUR |
| 2025-05-31 |
0.0529 EUR |
236,717.6350 GRIFFAIN |
0.0538 EUR |
0.0510 EUR |
0.0554 EUR |
0.0553 EUR |
| 2025-05-30 |
0.0629 EUR |
329,467.0068 GRIFFAIN |
0.0683 EUR |
0.0600 EUR |
0.0683 EUR |
0.0620 EUR |
| 2025-05-29 |
0.0755 EUR |
335,499.0611 GRIFFAIN |
0.0784 EUR |
0.0703 EUR |
0.0798 EUR |
0.0703 EUR |
| 2025-05-28 |
0.0787 EUR |
209,713.9675 GRIFFAIN |
0.0818 EUR |
0.0758 EUR |
0.0818 EUR |
0.0758 EUR |
| 2025-05-27 |
0.0812 EUR |
198,957.7833 GRIFFAIN |
0.0745 EUR |
0.0745 EUR |
0.0837 EUR |
0.0837 EUR |
| 2025-05-26 |
0.0802 EUR |
522,890.0708 GRIFFAIN |
0.0795 EUR |
0.0759 EUR |
0.0839 EUR |
0.0759 EUR |
| 2025-05-25 |
0.0750 EUR |
158,114.6566 GRIFFAIN |
0.0792 EUR |
0.0734 EUR |
0.0796 EUR |
0.0743 EUR |
| 2025-05-24 |
0.0814 EUR |
156,760.1173 GRIFFAIN |
0.0804 EUR |
0.0789 EUR |
0.0850 EUR |
0.0814 EUR |
| 2025-05-23 |
0.0876 EUR |
264,687.9842 GRIFFAIN |
0.0991 EUR |
0.0836 EUR |
0.1026 EUR |
0.0842 EUR |
| 2025-05-22 |
0.0966 EUR |
348,328.4567 GRIFFAIN |
0.0946 EUR |
0.0932 EUR |
0.1015 EUR |
0.0992 EUR |
| 2025-05-21 |
0.0929 EUR |
390,403.8622 GRIFFAIN |
0.0904 EUR |
0.0885 EUR |
0.0995 EUR |
0.0945 EUR |
| 2025-05-20 |
0.0907 EUR |
140,463.4262 GRIFFAIN |
0.0933 EUR |
0.0846 EUR |
0.0959 EUR |
0.0846 EUR |
| 2025-05-19 |
0.0847 EUR |
165,020.8305 GRIFFAIN |
0.0982 EUR |
0.0804 EUR |
0.0982 EUR |
0.0875 EUR |
| 2025-05-18 |
0.0964 EUR |
458,492.1153 GRIFFAIN |
0.0811 EUR |
0.0807 EUR |
0.1065 EUR |
0.0968 EUR |
| 2025-05-17 |
0.0793 EUR |
218,423.4975 GRIFFAIN |
0.0850 EUR |
0.0748 EUR |
0.0850 EUR |
0.0765 EUR |
| 2025-05-16 |
0.0950 EUR |
290,619.9760 GRIFFAIN |
0.0969 EUR |
0.0881 EUR |
0.1005 EUR |
0.0895 EUR |
| 2025-05-15 |
0.1100 EUR |
113,497.9557 GRIFFAIN |
0.1172 EUR |
0.1000 EUR |
0.1172 EUR |
0.1000 EUR |
| 2025-05-14 |
0.1172 EUR |
328,335.5597 GRIFFAIN |
0.1213 EUR |
0.1076 EUR |
0.1243 EUR |
0.1163 EUR |
| 2025-05-13 |
0.1034 EUR |
500,677.4693 GRIFFAIN |
0.0960 EUR |
0.0886 EUR |
0.1137 EUR |
0.1058 EUR |
| 2025-05-12 |
0.0909 EUR |
425,798.3444 GRIFFAIN |
0.0788 EUR |
0.0788 EUR |
0.1013 EUR |
0.0908 EUR |
| 2025-05-11 |
0.0763 EUR |
709,553.7101 GRIFFAIN |
0.0825 EUR |
0.0713 EUR |
0.0828 EUR |
0.0754 EUR |
| 2025-05-10 |
0.0764 EUR |
334,591.5336 GRIFFAIN |
0.0767 EUR |
0.0726 EUR |
0.0849 EUR |
0.0815 EUR |
| 2025-05-09 |
0.0735 EUR |
1,123,785.5004 GRIFFAIN |
0.0621 EUR |
0.0589 EUR |
0.0801 EUR |
0.0774 EUR |
| 2025-05-08 |
0.0575 EUR |
302,461.7858 GRIFFAIN |
0.0522 EUR |
0.0522 EUR |
0.0623 EUR |
0.0613 EUR |
| 2025-05-07 |
0.0468 EUR |
62,097.7068 GRIFFAIN |
0.0492 EUR |
0.0450 EUR |
0.0492 EUR |
0.0471 EUR |
| 2025-05-06 |
0.0478 EUR |
132,870.6176 GRIFFAIN |
0.0497 EUR |
0.0451 EUR |
0.0524 EUR |
0.0451 EUR |
| 2025-05-05 |
0.0545 EUR |
114,286.0885 GRIFFAIN |
0.0519 EUR |
0.0506 EUR |
0.0564 EUR |
0.0512 EUR |
| 2025-05-04 |
0.0541 EUR |
66,672.4213 GRIFFAIN |
0.0570 EUR |
0.0523 EUR |
0.0575 EUR |
0.0524 EUR |
| 2025-05-03 |
0.0595 EUR |
245,574.2904 GRIFFAIN |
0.0605 EUR |
0.0561 EUR |
0.0616 EUR |
0.0561 EUR |
| 2025-05-02 |
0.0614 EUR |
183,783.1839 GRIFFAIN |
0.0615 EUR |
0.0584 EUR |
0.0642 EUR |
0.0614 EUR |
| 2025-05-01 |
0.0577 EUR |
533,123.7540 GRIFFAIN |
0.0532 EUR |
0.0529 EUR |
0.0628 EUR |
0.0619 EUR |
| 2025-04-30 |
0.0527 EUR |
435,536.1175 GRIFFAIN |
0.0539 EUR |
0.0506 EUR |
0.0566 EUR |
0.0509 EUR |