Identifier on Kraken: GRIFFAINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0755 EUR |
335,499.0611 GRIFFAIN |
0.0784 EUR |
0.0703 EUR |
0.0798 EUR |
0.0703 EUR |
| 2025-05-28 |
0.0787 EUR |
209,713.9675 GRIFFAIN |
0.0818 EUR |
0.0758 EUR |
0.0818 EUR |
0.0758 EUR |
| 2025-05-27 |
0.0812 EUR |
198,957.7833 GRIFFAIN |
0.0745 EUR |
0.0745 EUR |
0.0837 EUR |
0.0837 EUR |
| 2025-05-26 |
0.0802 EUR |
522,890.0708 GRIFFAIN |
0.0795 EUR |
0.0759 EUR |
0.0839 EUR |
0.0759 EUR |
| 2025-05-25 |
0.0750 EUR |
158,114.6566 GRIFFAIN |
0.0792 EUR |
0.0734 EUR |
0.0796 EUR |
0.0743 EUR |
| 2025-05-24 |
0.0814 EUR |
156,760.1173 GRIFFAIN |
0.0804 EUR |
0.0789 EUR |
0.0850 EUR |
0.0814 EUR |
| 2025-05-23 |
0.0876 EUR |
264,687.9842 GRIFFAIN |
0.0991 EUR |
0.0836 EUR |
0.1026 EUR |
0.0842 EUR |
| 2025-05-22 |
0.0966 EUR |
348,328.4567 GRIFFAIN |
0.0946 EUR |
0.0932 EUR |
0.1015 EUR |
0.0992 EUR |
| 2025-05-21 |
0.0929 EUR |
390,403.8622 GRIFFAIN |
0.0904 EUR |
0.0885 EUR |
0.0995 EUR |
0.0945 EUR |
| 2025-05-20 |
0.0907 EUR |
140,463.4262 GRIFFAIN |
0.0933 EUR |
0.0846 EUR |
0.0959 EUR |
0.0846 EUR |
| 2025-05-19 |
0.0847 EUR |
165,020.8305 GRIFFAIN |
0.0982 EUR |
0.0804 EUR |
0.0982 EUR |
0.0875 EUR |
| 2025-05-18 |
0.0964 EUR |
458,492.1153 GRIFFAIN |
0.0811 EUR |
0.0807 EUR |
0.1065 EUR |
0.0968 EUR |
| 2025-05-17 |
0.0793 EUR |
218,423.4975 GRIFFAIN |
0.0850 EUR |
0.0748 EUR |
0.0850 EUR |
0.0765 EUR |
| 2025-05-16 |
0.0950 EUR |
290,619.9760 GRIFFAIN |
0.0969 EUR |
0.0881 EUR |
0.1005 EUR |
0.0895 EUR |
| 2025-05-15 |
0.1100 EUR |
113,497.9557 GRIFFAIN |
0.1172 EUR |
0.1000 EUR |
0.1172 EUR |
0.1000 EUR |
| 2025-05-14 |
0.1172 EUR |
328,335.5597 GRIFFAIN |
0.1213 EUR |
0.1076 EUR |
0.1243 EUR |
0.1163 EUR |
| 2025-05-13 |
0.1034 EUR |
500,677.4693 GRIFFAIN |
0.0960 EUR |
0.0886 EUR |
0.1137 EUR |
0.1058 EUR |
| 2025-05-12 |
0.0909 EUR |
425,798.3444 GRIFFAIN |
0.0788 EUR |
0.0788 EUR |
0.1013 EUR |
0.0908 EUR |
| 2025-05-11 |
0.0763 EUR |
709,553.7101 GRIFFAIN |
0.0825 EUR |
0.0713 EUR |
0.0828 EUR |
0.0754 EUR |
| 2025-05-10 |
0.0764 EUR |
334,591.5336 GRIFFAIN |
0.0767 EUR |
0.0726 EUR |
0.0849 EUR |
0.0815 EUR |
| 2025-05-09 |
0.0735 EUR |
1,123,785.5004 GRIFFAIN |
0.0621 EUR |
0.0589 EUR |
0.0801 EUR |
0.0774 EUR |
| 2025-05-08 |
0.0575 EUR |
302,461.7858 GRIFFAIN |
0.0522 EUR |
0.0522 EUR |
0.0623 EUR |
0.0613 EUR |
| 2025-05-07 |
0.0468 EUR |
62,097.7068 GRIFFAIN |
0.0492 EUR |
0.0450 EUR |
0.0492 EUR |
0.0471 EUR |
| 2025-05-06 |
0.0478 EUR |
132,870.6176 GRIFFAIN |
0.0497 EUR |
0.0451 EUR |
0.0524 EUR |
0.0451 EUR |
| 2025-05-05 |
0.0545 EUR |
114,286.0885 GRIFFAIN |
0.0519 EUR |
0.0506 EUR |
0.0564 EUR |
0.0512 EUR |
| 2025-05-04 |
0.0541 EUR |
66,672.4213 GRIFFAIN |
0.0570 EUR |
0.0523 EUR |
0.0575 EUR |
0.0524 EUR |
| 2025-05-03 |
0.0595 EUR |
245,574.2904 GRIFFAIN |
0.0605 EUR |
0.0561 EUR |
0.0616 EUR |
0.0561 EUR |
| 2025-05-02 |
0.0614 EUR |
183,783.1839 GRIFFAIN |
0.0615 EUR |
0.0584 EUR |
0.0642 EUR |
0.0614 EUR |
| 2025-05-01 |
0.0577 EUR |
533,123.7540 GRIFFAIN |
0.0532 EUR |
0.0529 EUR |
0.0628 EUR |
0.0619 EUR |
| 2025-04-30 |
0.0527 EUR |
435,536.1175 GRIFFAIN |
0.0539 EUR |
0.0506 EUR |
0.0566 EUR |
0.0509 EUR |
| 2025-04-29 |
0.0565 EUR |
359,772.3342 GRIFFAIN |
0.0582 EUR |
0.0535 EUR |
0.0606 EUR |
0.0594 EUR |
| 2025-04-28 |
0.0612 EUR |
427,294.5409 GRIFFAIN |
0.0537 EUR |
0.0526 EUR |
0.0652 EUR |
0.0569 EUR |
| 2025-04-27 |
0.0549 EUR |
201,734.3882 GRIFFAIN |
0.0603 EUR |
0.0523 EUR |
0.0647 EUR |
0.0564 EUR |
| 2025-04-26 |
0.0560 EUR |
583,631.2776 GRIFFAIN |
0.0518 EUR |
0.0513 EUR |
0.0600 EUR |
0.0563 EUR |
| 2025-04-25 |
0.0541 EUR |
815,395.7865 GRIFFAIN |
0.0529 EUR |
0.0484 EUR |
0.0601 EUR |
0.0505 EUR |
| 2025-04-24 |
0.0485 EUR |
548,811.4353 GRIFFAIN |
0.0449 EUR |
0.0437 EUR |
0.0564 EUR |
0.0497 EUR |
| 2025-04-23 |
0.0495 EUR |
1,254,738.7142 GRIFFAIN |
0.0381 EUR |
0.0359 EUR |
0.0608 EUR |
0.0487 EUR |
| 2025-04-22 |
0.0295 EUR |
149,392.3443 GRIFFAIN |
0.0272 EUR |
0.0267 EUR |
0.0309 EUR |
0.0301 EUR |
| 2025-04-21 |
0.0267 EUR |
134,285.3963 GRIFFAIN |
0.0261 EUR |
0.0261 EUR |
0.0284 EUR |
0.0271 EUR |
| 2025-04-20 |
0.0263 EUR |
101,098.5753 GRIFFAIN |
0.0253 EUR |
0.0251 EUR |
0.0272 EUR |
0.0256 EUR |
| 2025-04-19 |
0.0251 EUR |
32,841.1317 GRIFFAIN |
0.0244 EUR |
0.0244 EUR |
0.0254 EUR |
0.0253 EUR |
| 2025-04-18 |
0.0245 EUR |
83,260.0174 GRIFFAIN |
0.0248 EUR |
0.0240 EUR |
0.0253 EUR |
0.0241 EUR |
| 2025-04-17 |
0.0243 EUR |
186,843.5012 GRIFFAIN |
0.0232 EUR |
0.0232 EUR |
0.0261 EUR |
0.0246 EUR |
| 2025-04-16 |
0.0237 EUR |
37,284.1149 GRIFFAIN |
0.0236 EUR |
0.0230 EUR |
0.0241 EUR |
0.0241 EUR |
| 2025-04-15 |
0.0256 EUR |
1,731,790.4371 GRIFFAIN |
0.0251 EUR |
0.0239 EUR |
0.0262 EUR |
0.0239 EUR |
| 2025-04-14 |
0.0261 EUR |
171,277.9877 GRIFFAIN |
0.0258 EUR |
0.0248 EUR |
0.0274 EUR |
0.0255 EUR |
| 2025-04-13 |
0.0279 EUR |
569,217.5158 GRIFFAIN |
0.0272 EUR |
0.0248 EUR |
0.0295 EUR |
0.0248 EUR |
| 2025-04-12 |
0.0293 EUR |
94,265.6457 GRIFFAIN |
0.0263 EUR |
0.0263 EUR |
0.0304 EUR |
0.0302 EUR |
| 2025-04-11 |
0.0259 EUR |
108,415.5695 GRIFFAIN |
0.0253 EUR |
0.0252 EUR |
0.0264 EUR |
0.0264 EUR |
| 2025-04-10 |
0.0261 EUR |
93,538.1507 GRIFFAIN |
0.0277 EUR |
0.0250 EUR |
0.0277 EUR |
0.0251 EUR |