Identifier on Kraken: GRIFFAINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1262 EUR |
176,447.3803 GRIFFAIN |
0.1192 EUR |
0.1187 EUR |
0.1499 EUR |
0.1421 EUR |
| 2025-02-07 |
0.1419 EUR |
197,084.7250 GRIFFAIN |
0.1378 EUR |
0.1216 EUR |
0.1626 EUR |
0.1216 EUR |
| 2025-02-06 |
0.1489 EUR |
159,266.7592 GRIFFAIN |
0.1588 EUR |
0.1319 EUR |
0.1768 EUR |
0.1418 EUR |
| 2025-02-05 |
0.1854 EUR |
116,535.3213 GRIFFAIN |
0.2108 EUR |
0.1597 EUR |
0.2169 EUR |
0.1621 EUR |
| 2025-02-04 |
0.2206 EUR |
341,982.3839 GRIFFAIN |
0.2357 EUR |
0.1937 EUR |
0.2776 EUR |
0.2051 EUR |
| 2025-02-03 |
0.1471 EUR |
537,061.7934 GRIFFAIN |
0.1365 EUR |
0.1006 EUR |
0.2175 EUR |
0.1959 EUR |
| 2025-02-02 |
0.1531 EUR |
167,755.6677 GRIFFAIN |
0.1636 EUR |
0.1342 EUR |
0.1705 EUR |
0.1426 EUR |
| 2025-02-01 |
0.1894 EUR |
57,304.7504 GRIFFAIN |
0.1988 EUR |
0.1675 EUR |
0.2125 EUR |
0.1691 EUR |
| 2025-01-31 |
0.2032 EUR |
336,784.6622 GRIFFAIN |
0.2161 EUR |
0.1850 EUR |
0.2234 EUR |
0.2015 EUR |
| 2025-01-30 |
0.2433 EUR |
214,411.6304 GRIFFAIN |
0.2645 EUR |
0.2244 EUR |
0.2735 EUR |
0.2244 EUR |
| 2025-01-29 |
0.2523 EUR |
180,601.8850 GRIFFAIN |
0.2335 EUR |
0.2170 EUR |
0.3022 EUR |
0.2835 EUR |
| 2025-01-28 |
0.2941 EUR |
65,153.2572 GRIFFAIN |
0.3138 EUR |
0.2567 EUR |
0.3230 EUR |
0.2567 EUR |
| 2025-01-27 |
0.3001 EUR |
158,754.0792 GRIFFAIN |
0.3588 EUR |
0.2579 EUR |
0.3588 EUR |
0.3202 EUR |
| 2025-01-26 |
0.3912 EUR |
85,073.8038 GRIFFAIN |
0.4183 EUR |
0.3434 EUR |
0.4256 EUR |
0.3533 EUR |
| 2025-01-25 |
0.4197 EUR |
27,682.6246 GRIFFAIN |
0.4048 EUR |
0.4047 EUR |
0.4615 EUR |
0.4160 EUR |
| 2025-01-24 |
0.4653 EUR |
124,391.1090 GRIFFAIN |
0.4646 EUR |
0.4086 EUR |
0.5020 EUR |
0.4086 EUR |
| 2025-01-23 |
0.5113 EUR |
30,064.4633 GRIFFAIN |
0.5024 EUR |
0.4866 EUR |
0.5311 EUR |
0.4946 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GRIFFAIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |