Identifier on Kraken: GRIFFAINEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
0.0473 EUR |
122,027.6089 GRIFFAIN |
0.0475 EUR |
0.0459 EUR |
0.0495 EUR |
0.0469 EUR |
2025-03-24 |
0.0473 EUR |
380,481.2651 GRIFFAIN |
0.0411 EUR |
0.0408 EUR |
0.0522 EUR |
0.0486 EUR |
2025-03-23 |
0.0401 EUR |
29,556.1596 GRIFFAIN |
0.0400 EUR |
0.0385 EUR |
0.0413 EUR |
0.0392 EUR |
2025-03-22 |
0.0391 EUR |
77,709.8427 GRIFFAIN |
0.0415 EUR |
0.0371 EUR |
0.0415 EUR |
0.0395 EUR |
2025-03-21 |
0.0380 EUR |
63,472.1317 GRIFFAIN |
0.0404 EUR |
0.0371 EUR |
0.0404 EUR |
0.0381 EUR |
2025-03-20 |
0.0389 EUR |
264,034.5933 GRIFFAIN |
0.0397 EUR |
0.0378 EUR |
0.0401 EUR |
0.0378 EUR |
2025-03-19 |
0.0333 EUR |
229,112.1701 GRIFFAIN |
0.0328 EUR |
0.0323 EUR |
0.0347 EUR |
0.0344 EUR |
2025-03-18 |
0.0335 EUR |
275,842.3353 GRIFFAIN |
0.0375 EUR |
0.0320 EUR |
0.0375 EUR |
0.0321 EUR |
2025-03-17 |
0.0391 EUR |
67,518.2105 GRIFFAIN |
0.0387 EUR |
0.0371 EUR |
0.0405 EUR |
0.0374 EUR |
2025-03-16 |
0.0417 EUR |
173,743.1447 GRIFFAIN |
0.0390 EUR |
0.0390 EUR |
0.0436 EUR |
0.0410 EUR |
2025-03-15 |
0.0391 EUR |
51,641.0753 GRIFFAIN |
0.0385 EUR |
0.0377 EUR |
0.0404 EUR |
0.0398 EUR |
2025-03-14 |
0.0388 EUR |
147,237.1685 GRIFFAIN |
0.0413 EUR |
0.0374 EUR |
0.0417 EUR |
0.0389 EUR |
2025-03-13 |
0.0423 EUR |
107,558.9420 GRIFFAIN |
0.0420 EUR |
0.0402 EUR |
0.0436 EUR |
0.0402 EUR |
2025-03-12 |
0.0354 EUR |
110,336.6270 GRIFFAIN |
0.0351 EUR |
0.0343 EUR |
0.0384 EUR |
0.0384 EUR |
2025-03-11 |
0.0335 EUR |
100,279.0959 GRIFFAIN |
0.0340 EUR |
0.0326 EUR |
0.0345 EUR |
0.0338 EUR |
2025-03-10 |
0.0353 EUR |
218,923.7982 GRIFFAIN |
0.0392 EUR |
0.0315 EUR |
0.0404 EUR |
0.0357 EUR |
2025-03-09 |
0.0393 EUR |
90,897.7919 GRIFFAIN |
0.0411 EUR |
0.0382 EUR |
0.0414 EUR |
0.0382 EUR |
2025-03-08 |
0.0415 EUR |
330,476.1329 GRIFFAIN |
0.0429 EUR |
0.0393 EUR |
0.0454 EUR |
0.0402 EUR |
2025-03-07 |
0.0492 EUR |
424,218.5201 GRIFFAIN |
0.0584 EUR |
0.0465 EUR |
0.0584 EUR |
0.0484 EUR |
2025-03-06 |
0.0638 EUR |
178,386.7847 GRIFFAIN |
0.0693 EUR |
0.0594 EUR |
0.0696 EUR |
0.0594 EUR |
2025-03-05 |
0.0671 EUR |
224,725.5225 GRIFFAIN |
0.0581 EUR |
0.0553 EUR |
0.0718 EUR |
0.0693 EUR |
2025-03-04 |
0.0547 EUR |
236,183.4416 GRIFFAIN |
0.0557 EUR |
0.0504 EUR |
0.0605 EUR |
0.0573 EUR |
2025-03-03 |
0.0627 EUR |
841,726.3678 GRIFFAIN |
0.0634 EUR |
0.0557 EUR |
0.0704 EUR |
0.0557 EUR |
2025-03-02 |
0.0550 EUR |
642,519.8243 GRIFFAIN |
0.0485 EUR |
0.0472 EUR |
0.0646 EUR |
0.0616 EUR |
2025-03-01 |
0.0526 EUR |
425,452.1530 GRIFFAIN |
0.0609 EUR |
0.0479 EUR |
0.0611 EUR |
0.0490 EUR |
2025-02-28 |
0.0589 EUR |
539,629.8759 GRIFFAIN |
0.0594 EUR |
0.0546 EUR |
0.0642 EUR |
0.0608 EUR |
2025-02-27 |
0.0605 EUR |
385,199.4059 GRIFFAIN |
0.0617 EUR |
0.0578 EUR |
0.0648 EUR |
0.0611 EUR |
2025-02-26 |
0.0588 EUR |
281,682.5864 GRIFFAIN |
0.0557 EUR |
0.0543 EUR |
0.0636 EUR |
0.0543 EUR |
2025-02-25 |
0.0494 EUR |
281,622.9017 GRIFFAIN |
0.0470 EUR |
0.0445 EUR |
0.0555 EUR |
0.0553 EUR |
2025-02-24 |
0.0525 EUR |
222,236.1994 GRIFFAIN |
0.0585 EUR |
0.0487 EUR |
0.0585 EUR |
0.0498 EUR |
2025-02-23 |
0.0595 EUR |
343,326.9051 GRIFFAIN |
0.0666 EUR |
0.0552 EUR |
0.0666 EUR |
0.0571 EUR |
2025-02-22 |
0.0660 EUR |
399,470.6241 GRIFFAIN |
0.0630 EUR |
0.0595 EUR |
0.0715 EUR |
0.0661 EUR |
2025-02-21 |
0.0776 EUR |
126,882.2509 GRIFFAIN |
0.0863 EUR |
0.0626 EUR |
0.0960 EUR |
0.0640 EUR |
2025-02-20 |
0.0835 EUR |
56,854.9334 GRIFFAIN |
0.0828 EUR |
0.0790 EUR |
0.0923 EUR |
0.0793 EUR |
2025-02-19 |
0.0837 EUR |
125,498.5722 GRIFFAIN |
0.0843 EUR |
0.0784 EUR |
0.0885 EUR |
0.0826 EUR |
2025-02-18 |
0.0856 EUR |
188,278.4270 GRIFFAIN |
0.0909 EUR |
0.0771 EUR |
0.0928 EUR |
0.0876 EUR |
2025-02-17 |
0.1043 EUR |
207,800.8426 GRIFFAIN |
0.1121 EUR |
0.0917 EUR |
0.1123 EUR |
0.0929 EUR |
2025-02-16 |
0.1121 EUR |
133,057.0480 GRIFFAIN |
0.1101 EUR |
0.1074 EUR |
0.1209 EUR |
0.1110 EUR |
2025-02-15 |
0.1215 EUR |
97,388.1938 GRIFFAIN |
0.1351 EUR |
0.1124 EUR |
0.1352 EUR |
0.1137 EUR |
2025-02-14 |
0.1407 EUR |
69,856.2715 GRIFFAIN |
0.1447 EUR |
0.1325 EUR |
0.1610 EUR |
0.1471 EUR |
2025-02-13 |
0.1596 EUR |
101,674.8021 GRIFFAIN |
0.1714 EUR |
0.1438 EUR |
0.1714 EUR |
0.1513 EUR |
2025-02-12 |
0.1430 EUR |
154,295.0597 GRIFFAIN |
0.1548 EUR |
0.1314 EUR |
0.1623 EUR |
0.1382 EUR |
2025-02-11 |
0.1599 EUR |
463,703.0864 GRIFFAIN |
0.1336 EUR |
0.1330 EUR |
0.1745 EUR |
0.1503 EUR |
2025-02-10 |
0.1489 EUR |
255,533.2267 GRIFFAIN |
0.1320 EUR |
0.1246 EUR |
0.1611 EUR |
0.1500 EUR |
2025-02-09 |
0.1322 EUR |
55,050.1294 GRIFFAIN |
0.1409 EUR |
0.1247 EUR |
0.1493 EUR |
0.1307 EUR |
2025-02-08 |
0.1262 EUR |
176,447.3803 GRIFFAIN |
0.1192 EUR |
0.1187 EUR |
0.1499 EUR |
0.1421 EUR |
2025-02-07 |
0.1419 EUR |
197,084.7250 GRIFFAIN |
0.1378 EUR |
0.1216 EUR |
0.1626 EUR |
0.1216 EUR |
2025-02-06 |
0.1489 EUR |
159,266.7592 GRIFFAIN |
0.1588 EUR |
0.1319 EUR |
0.1768 EUR |
0.1418 EUR |
2025-02-05 |
0.1854 EUR |
116,535.3213 GRIFFAIN |
0.2108 EUR |
0.1597 EUR |
0.2169 EUR |
0.1621 EUR |
2025-02-04 |
0.2206 EUR |
341,982.3839 GRIFFAIN |
0.2357 EUR |
0.1937 EUR |
0.2776 EUR |
0.2051 EUR |