Identifier on Kraken: GRIFFAINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.2523 EUR |
180,601.8850 GRIFFAIN |
0.2335 EUR |
0.2170 EUR |
0.3022 EUR |
0.2835 EUR |
| 2025-01-28 |
0.2941 EUR |
65,153.2572 GRIFFAIN |
0.3138 EUR |
0.2567 EUR |
0.3230 EUR |
0.2567 EUR |
| 2025-01-27 |
0.3001 EUR |
158,754.0792 GRIFFAIN |
0.3588 EUR |
0.2579 EUR |
0.3588 EUR |
0.3202 EUR |
| 2025-01-26 |
0.3912 EUR |
85,073.8038 GRIFFAIN |
0.4183 EUR |
0.3434 EUR |
0.4256 EUR |
0.3533 EUR |
| 2025-01-25 |
0.4197 EUR |
27,682.6246 GRIFFAIN |
0.4048 EUR |
0.4047 EUR |
0.4615 EUR |
0.4160 EUR |
| 2025-01-24 |
0.4653 EUR |
124,391.1090 GRIFFAIN |
0.4646 EUR |
0.4086 EUR |
0.5020 EUR |
0.4086 EUR |
| 2025-01-23 |
0.5113 EUR |
30,064.4633 GRIFFAIN |
0.5024 EUR |
0.4866 EUR |
0.5311 EUR |
0.4946 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GRIFFAIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |