Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.1008 USD |
81,592.7318 GRASS |
1.1091 USD |
1.0699 USD |
1.1509 USD |
1.1061 USD |
| 2025-06-21 |
1.1409 USD |
39,942.1498 GRASS |
1.2169 USD |
1.0841 USD |
1.2208 USD |
1.0995 USD |
| 2025-06-20 |
1.3295 USD |
5,505.6732 GRASS |
1.3284 USD |
1.2812 USD |
1.3621 USD |
1.2812 USD |
| 2025-06-19 |
1.4145 USD |
8,522.3713 GRASS |
1.4189 USD |
1.3708 USD |
1.4540 USD |
1.3708 USD |
| 2025-06-18 |
1.3839 USD |
37,937.4432 GRASS |
1.4302 USD |
1.3645 USD |
1.4452 USD |
1.4009 USD |
| 2025-06-17 |
1.5145 USD |
19,538.2241 GRASS |
1.5492 USD |
1.4874 USD |
1.5573 USD |
1.5019 USD |
| 2025-06-16 |
1.6673 USD |
8,651.4179 GRASS |
1.6270 USD |
1.6131 USD |
1.6895 USD |
1.6374 USD |
| 2025-06-15 |
1.5930 USD |
4,792.3759 GRASS |
1.5834 USD |
1.5671 USD |
1.6094 USD |
1.6009 USD |
| 2025-06-14 |
1.6415 USD |
1,233.7170 GRASS |
1.6159 USD |
1.6159 USD |
1.6566 USD |
1.6519 USD |
| 2025-06-13 |
1.5448 USD |
29,274.6698 GRASS |
1.6792 USD |
1.4794 USD |
1.6792 USD |
1.6013 USD |
| 2025-06-12 |
1.7400 USD |
46,910.1000 GRASS |
1.7533 USD |
1.6952 USD |
1.8072 USD |
1.7027 USD |
| 2025-06-11 |
1.9992 USD |
37,533.4772 GRASS |
2.0280 USD |
1.9160 USD |
2.0575 USD |
1.9177 USD |
| 2025-06-10 |
2.0301 USD |
4,992.7283 GRASS |
2.0411 USD |
1.9995 USD |
2.0657 USD |
1.9995 USD |
| 2025-06-09 |
1.9863 USD |
30,127.5166 GRASS |
1.9025 USD |
1.9025 USD |
2.1151 USD |
2.1151 USD |
| 2025-06-08 |
2.0510 USD |
19,005.1055 GRASS |
2.1260 USD |
1.9514 USD |
2.1312 USD |
1.9514 USD |
| 2025-06-07 |
2.1737 USD |
6,653.4630 GRASS |
2.1452 USD |
2.0918 USD |
2.2327 USD |
2.1329 USD |
| 2025-06-06 |
2.0565 USD |
458,496.1587 GRASS |
1.7763 USD |
1.7763 USD |
2.1869 USD |
2.1563 USD |
| 2025-06-05 |
1.8938 USD |
75,951.2622 GRASS |
1.9608 USD |
1.7058 USD |
1.9806 USD |
1.7768 USD |
| 2025-06-04 |
1.8264 USD |
11,187.1631 GRASS |
1.8018 USD |
1.7854 USD |
1.8626 USD |
1.8406 USD |
| 2025-06-03 |
1.8016 USD |
28,931.2108 GRASS |
1.7658 USD |
1.7658 USD |
1.8362 USD |
1.8362 USD |
| 2025-06-02 |
1.7567 USD |
6,125.1070 GRASS |
1.7935 USD |
1.7314 USD |
1.7935 USD |
1.7474 USD |
| 2025-06-01 |
1.7614 USD |
6,723.3475 GRASS |
1.8004 USD |
1.7121 USD |
1.8264 USD |
1.7992 USD |
| 2025-05-31 |
1.7370 USD |
22,777.6809 GRASS |
1.6911 USD |
1.6575 USD |
1.8397 USD |
1.8063 USD |
| 2025-05-30 |
1.9699 USD |
16,275.1584 GRASS |
2.0159 USD |
1.9211 USD |
2.0404 USD |
1.9487 USD |
| 2025-05-29 |
2.1425 USD |
22,968.3981 GRASS |
2.1579 USD |
2.0833 USD |
2.1921 USD |
2.0833 USD |
| 2025-05-28 |
2.2435 USD |
6,360.5187 GRASS |
2.2946 USD |
2.1500 USD |
2.2987 USD |
2.1659 USD |
| 2025-05-27 |
2.3518 USD |
6,207.6085 GRASS |
2.3472 USD |
2.2568 USD |
2.4215 USD |
2.3300 USD |
| 2025-05-26 |
2.4246 USD |
13,189.0174 GRASS |
2.3400 USD |
2.3121 USD |
2.5014 USD |
2.3748 USD |
| 2025-05-25 |
2.1207 USD |
11,141.7491 GRASS |
2.2582 USD |
2.0397 USD |
2.2582 USD |
2.0760 USD |
| 2025-05-24 |
2.3335 USD |
11,103.2152 GRASS |
2.2749 USD |
2.2483 USD |
2.3730 USD |
2.3369 USD |
| 2025-05-23 |
2.3806 USD |
25,060.8190 GRASS |
2.4633 USD |
2.2565 USD |
2.5222 USD |
2.3293 USD |
| 2025-05-22 |
2.5516 USD |
18,306.0035 GRASS |
2.4887 USD |
2.4886 USD |
2.6077 USD |
2.5389 USD |
| 2025-05-21 |
2.3944 USD |
58,669.9303 GRASS |
2.2754 USD |
2.2008 USD |
2.4977 USD |
2.4782 USD |
| 2025-05-20 |
2.0447 USD |
10,901.4826 GRASS |
2.0533 USD |
1.9984 USD |
2.1059 USD |
2.0444 USD |
| 2025-05-19 |
1.9187 USD |
20,914.7398 GRASS |
2.1174 USD |
1.8423 USD |
2.1174 USD |
1.9344 USD |
| 2025-05-18 |
2.1264 USD |
119,531.8873 GRASS |
1.9050 USD |
1.9050 USD |
2.2992 USD |
2.1256 USD |
| 2025-05-17 |
1.9236 USD |
6,270.0321 GRASS |
1.9118 USD |
1.8313 USD |
1.9749 USD |
1.9506 USD |
| 2025-05-16 |
1.9344 USD |
7,723.8095 GRASS |
1.9210 USD |
1.8062 USD |
2.0002 USD |
1.9347 USD |
| 2025-05-15 |
1.9291 USD |
37,055.0872 GRASS |
2.0600 USD |
1.8447 USD |
2.1329 USD |
1.9354 USD |
| 2025-05-14 |
2.1850 USD |
63,826.9315 GRASS |
1.8304 USD |
1.8180 USD |
2.4189 USD |
2.0835 USD |
| 2025-05-13 |
1.5501 USD |
8,153.1070 GRASS |
1.5470 USD |
1.4508 USD |
1.6516 USD |
1.6382 USD |
| 2025-05-12 |
1.6191 USD |
44,666.0872 GRASS |
1.6543 USD |
1.5470 USD |
1.6991 USD |
1.6007 USD |
| 2025-05-11 |
1.5992 USD |
4,793.7728 GRASS |
1.6600 USD |
1.5367 USD |
1.6600 USD |
1.6368 USD |
| 2025-05-10 |
1.6587 USD |
1,513.0922 GRASS |
1.6699 USD |
1.6236 USD |
1.6959 USD |
1.6959 USD |
| 2025-05-09 |
1.6308 USD |
8,414.2957 GRASS |
1.5946 USD |
1.5704 USD |
1.6856 USD |
1.6454 USD |
| 2025-05-08 |
1.5733 USD |
22,555.6677 GRASS |
1.5232 USD |
1.5193 USD |
1.6273 USD |
1.5953 USD |
| 2025-05-07 |
1.5150 USD |
9,385.7154 GRASS |
1.4855 USD |
1.4479 USD |
1.5248 USD |
1.4684 USD |
| 2025-05-06 |
1.4664 USD |
614.3289 GRASS |
1.3976 USD |
1.3976 USD |
1.5065 USD |
1.4661 USD |
| 2025-05-05 |
1.3955 USD |
11,161.3905 GRASS |
1.4514 USD |
1.3755 USD |
1.4514 USD |
1.3873 USD |
| 2025-05-04 |
1.4549 USD |
7,807.4678 GRASS |
1.4861 USD |
1.4205 USD |
1.4861 USD |
1.4786 USD |