Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.7046 USD |
8,259.1278 GRASS |
1.6025 USD |
1.6020 USD |
1.7933 USD |
1.6965 USD |
| 2025-03-29 |
1.7309 USD |
27,331.8819 GRASS |
1.6160 USD |
1.6160 USD |
1.8004 USD |
1.6959 USD |
| 2025-03-28 |
1.5992 USD |
18,903.0112 GRASS |
1.5457 USD |
1.5205 USD |
1.6688 USD |
1.5226 USD |
| 2025-03-27 |
1.5110 USD |
867.6908 GRASS |
1.5165 USD |
1.4920 USD |
1.5535 USD |
1.5258 USD |
| 2025-03-26 |
1.5551 USD |
31,131.4602 GRASS |
1.6024 USD |
1.4713 USD |
1.6143 USD |
1.5415 USD |
| 2025-03-25 |
1.4745 USD |
9,659.5181 GRASS |
1.5102 USD |
1.4338 USD |
1.5232 USD |
1.4558 USD |
| 2025-03-24 |
1.4687 USD |
6,255.0012 GRASS |
1.3885 USD |
1.3812 USD |
1.5271 USD |
1.5149 USD |
| 2025-03-23 |
1.4419 USD |
127,900.8803 GRASS |
1.3388 USD |
1.3388 USD |
1.4618 USD |
1.3680 USD |
| 2025-03-22 |
1.3386 USD |
5,933.7077 GRASS |
1.3005 USD |
1.3005 USD |
1.3499 USD |
1.3119 USD |
| 2025-03-21 |
1.2542 USD |
17,736.0273 GRASS |
1.3231 USD |
1.2310 USD |
1.3232 USD |
1.2462 USD |
| 2025-03-20 |
1.2859 USD |
862.9872 GRASS |
1.3001 USD |
1.2508 USD |
1.3099 USD |
1.3098 USD |
| 2025-03-19 |
1.3009 USD |
8,163.7229 GRASS |
1.3137 USD |
1.2707 USD |
1.3269 USD |
1.2742 USD |
| 2025-03-18 |
1.3247 USD |
20,130.7775 GRASS |
1.3556 USD |
1.2834 USD |
1.3556 USD |
1.2845 USD |
| 2025-03-17 |
1.3650 USD |
5,303.6575 GRASS |
1.3911 USD |
1.3462 USD |
1.3977 USD |
1.3772 USD |
| 2025-03-16 |
1.4014 USD |
2,817.0734 GRASS |
1.4746 USD |
1.3625 USD |
1.4746 USD |
1.3625 USD |
| 2025-03-15 |
1.5082 USD |
20,174.5503 GRASS |
1.4848 USD |
1.4664 USD |
1.5341 USD |
1.4748 USD |
| 2025-03-14 |
1.5129 USD |
26,272.3023 GRASS |
1.3563 USD |
1.3563 USD |
1.6450 USD |
1.5393 USD |
| 2025-03-13 |
1.3381 USD |
1,841.0736 GRASS |
1.3462 USD |
1.3106 USD |
1.3660 USD |
1.3324 USD |
| 2025-03-12 |
1.3166 USD |
8,501.6684 GRASS |
1.3394 USD |
1.2484 USD |
1.3838 USD |
1.2753 USD |
| 2025-03-11 |
1.4644 USD |
13,610.3809 GRASS |
1.4403 USD |
1.3679 USD |
1.5176 USD |
1.4588 USD |
| 2025-03-10 |
1.5868 USD |
23,283.4305 GRASS |
1.7060 USD |
1.4748 USD |
1.8356 USD |
1.5210 USD |
| 2025-03-09 |
1.9140 USD |
5,015.1839 GRASS |
2.0101 USD |
1.7000 USD |
2.0604 USD |
1.7000 USD |
| 2025-03-08 |
2.1422 USD |
2,988.3545 GRASS |
2.1648 USD |
2.0983 USD |
2.2029 USD |
2.1040 USD |
| 2025-03-07 |
2.1498 USD |
40,734.2630 GRASS |
2.1781 USD |
2.0802 USD |
2.3206 USD |
2.2812 USD |
| 2025-03-06 |
2.3434 USD |
38,085.5342 GRASS |
2.3961 USD |
2.1644 USD |
2.5211 USD |
2.1931 USD |
| 2025-03-05 |
2.4486 USD |
23,970.5680 GRASS |
2.3340 USD |
2.2587 USD |
2.5810 USD |
2.4950 USD |
| 2025-03-04 |
2.3391 USD |
14,241.1426 GRASS |
2.3528 USD |
2.2495 USD |
2.4877 USD |
2.3021 USD |
| 2025-03-03 |
2.5645 USD |
21,517.4582 GRASS |
2.7790 USD |
2.4569 USD |
2.7791 USD |
2.4890 USD |
| 2025-03-02 |
2.5200 USD |
35,097.5487 GRASS |
2.4135 USD |
2.3741 USD |
2.7401 USD |
2.7291 USD |
| 2025-03-01 |
2.3600 USD |
16,311.5300 GRASS |
2.1546 USD |
2.1545 USD |
2.5292 USD |
2.4717 USD |
| 2025-02-28 |
2.1313 USD |
30,830.5795 GRASS |
1.8920 USD |
1.8376 USD |
2.2751 USD |
2.1958 USD |
| 2025-02-27 |
1.8702 USD |
2,900.0457 GRASS |
1.7994 USD |
1.7993 USD |
2.0378 USD |
2.0041 USD |
| 2025-02-26 |
1.7425 USD |
530.1908 GRASS |
1.7906 USD |
1.6520 USD |
1.7907 USD |
1.6967 USD |
| 2025-02-25 |
1.7313 USD |
16,454.9752 GRASS |
1.7333 USD |
1.6289 USD |
1.8338 USD |
1.7704 USD |
| 2025-02-24 |
1.8758 USD |
4,651.2400 GRASS |
1.9405 USD |
1.8261 USD |
1.9603 USD |
1.8383 USD |
| 2025-02-23 |
2.0961 USD |
5,702.3753 GRASS |
2.1446 USD |
1.9407 USD |
2.2361 USD |
1.9407 USD |
| 2025-02-22 |
2.1429 USD |
6,995.6321 GRASS |
1.9940 USD |
1.9934 USD |
2.2724 USD |
2.1957 USD |
| 2025-02-21 |
2.0823 USD |
7,109.0014 GRASS |
2.0212 USD |
1.8082 USD |
2.5860 USD |
2.0408 USD |
| 2025-02-20 |
1.8769 USD |
4,180.0442 GRASS |
1.7659 USD |
1.6368 USD |
2.1069 USD |
1.8670 USD |
| 2025-02-19 |
1.7248 USD |
4,762.1566 GRASS |
1.6900 USD |
1.6345 USD |
1.8193 USD |
1.7229 USD |
| 2025-02-18 |
1.6150 USD |
37,908.3849 GRASS |
1.6585 USD |
1.5377 USD |
1.6969 USD |
1.6444 USD |
| 2025-02-17 |
1.5488 USD |
5,312.5164 GRASS |
1.6305 USD |
1.5010 USD |
1.6400 USD |
1.5606 USD |
| 2025-02-16 |
1.5806 USD |
1,205.5282 GRASS |
1.6503 USD |
1.4731 USD |
1.6636 USD |
1.6440 USD |
| 2025-02-15 |
1.6838 USD |
14,090.1838 GRASS |
1.8592 USD |
1.4716 USD |
1.9788 USD |
1.4716 USD |
| 2025-02-14 |
1.5187 USD |
11,929.6541 GRASS |
1.4567 USD |
1.4326 USD |
1.7375 USD |
1.7375 USD |
| 2025-02-13 |
1.5592 USD |
10,597.4608 GRASS |
1.4745 USD |
1.4745 USD |
1.5916 USD |
1.5916 USD |
| 2025-02-12 |
1.5110 USD |
34,695.4884 GRASS |
1.5477 USD |
1.4254 USD |
1.5602 USD |
1.5282 USD |
| 2025-02-11 |
1.4973 USD |
41,448.9283 GRASS |
1.5040 USD |
1.3442 USD |
1.5613 USD |
1.5149 USD |
| 2025-02-10 |
1.5474 USD |
2,055.1082 GRASS |
1.4430 USD |
1.4084 USD |
1.6867 USD |
1.5389 USD |
| 2025-02-09 |
1.4657 USD |
14,103.0701 GRASS |
1.4650 USD |
1.4040 USD |
1.4968 USD |
1.4084 USD |