Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.8593 USD |
10,443.4874 GRASS |
0.8766 USD |
0.8387 USD |
0.8766 USD |
0.8387 USD |
| 2025-09-29 |
0.9544 USD |
98,723.3719 GRASS |
0.9392 USD |
0.8776 USD |
1.0471 USD |
0.8776 USD |
| 2025-09-28 |
0.8376 USD |
547,823.0306 GRASS |
0.8668 USD |
0.8159 USD |
0.8752 USD |
0.8699 USD |
| 2025-09-27 |
0.9237 USD |
70,684.0051 GRASS |
0.8561 USD |
0.8561 USD |
0.9392 USD |
0.8883 USD |
| 2025-09-26 |
0.7793 USD |
2,155.2598 GRASS |
0.7927 USD |
0.7717 USD |
0.7927 USD |
0.7722 USD |
| 2025-09-25 |
0.8267 USD |
40,101.0323 GRASS |
0.9108 USD |
0.7910 USD |
0.9443 USD |
0.7912 USD |
| 2025-09-24 |
0.8745 USD |
33,696.4057 GRASS |
0.8468 USD |
0.8407 USD |
0.9070 USD |
0.8989 USD |
| 2025-09-23 |
0.7660 USD |
91,250.7299 GRASS |
0.7406 USD |
0.7150 USD |
0.8044 USD |
0.7854 USD |
| 2025-09-22 |
0.7855 USD |
84,384.3355 GRASS |
0.9220 USD |
0.7322 USD |
0.9220 USD |
0.7625 USD |
| 2025-09-21 |
0.9121 USD |
31,906.5604 GRASS |
0.8879 USD |
0.8858 USD |
0.9359 USD |
0.9209 USD |
| 2025-09-20 |
0.8814 USD |
12,815.5000 GRASS |
0.8962 USD |
0.8659 USD |
0.9041 USD |
0.8844 USD |
| 2025-09-19 |
0.8715 USD |
43,608.2251 GRASS |
0.8959 USD |
0.8419 USD |
0.9039 USD |
0.8763 USD |
| 2025-09-18 |
0.8540 USD |
17,401.0248 GRASS |
0.8261 USD |
0.8117 USD |
0.8903 USD |
0.8897 USD |
| 2025-09-17 |
0.8136 USD |
25,297.7311 GRASS |
0.8212 USD |
0.7941 USD |
0.8277 USD |
0.8054 USD |
| 2025-09-16 |
0.7880 USD |
26,888.8537 GRASS |
0.7609 USD |
0.7609 USD |
0.7955 USD |
0.7955 USD |
| 2025-09-15 |
0.7666 USD |
95,364.7327 GRASS |
0.7853 USD |
0.7487 USD |
0.7995 USD |
0.7673 USD |
| 2025-09-14 |
0.8058 USD |
20,879.5712 GRASS |
0.8337 USD |
0.7833 USD |
0.8337 USD |
0.7989 USD |
| 2025-09-13 |
0.8574 USD |
60,307.7226 GRASS |
0.8360 USD |
0.8316 USD |
0.8777 USD |
0.8369 USD |
| 2025-09-12 |
0.8266 USD |
62,969.3337 GRASS |
0.8405 USD |
0.8075 USD |
0.8528 USD |
0.8369 USD |
| 2025-09-11 |
0.8077 USD |
80,220.3071 GRASS |
0.7820 USD |
0.7718 USD |
0.8428 USD |
0.8239 USD |
| 2025-09-10 |
0.7798 USD |
61,880.4645 GRASS |
0.7972 USD |
0.7613 USD |
0.8054 USD |
0.7639 USD |
| 2025-09-09 |
0.7721 USD |
48,332.7680 GRASS |
0.7395 USD |
0.7395 USD |
0.7955 USD |
0.7812 USD |
| 2025-09-08 |
0.7180 USD |
23,593.8043 GRASS |
0.7023 USD |
0.7023 USD |
0.7331 USD |
0.7331 USD |
| 2025-09-07 |
0.7030 USD |
10,980.9006 GRASS |
0.7075 USD |
0.6929 USD |
0.7188 USD |
0.7086 USD |
| 2025-09-06 |
0.7078 USD |
1,224.9313 GRASS |
0.7163 USD |
0.7034 USD |
0.7163 USD |
0.7034 USD |
| 2025-09-05 |
0.7175 USD |
11,357.6491 GRASS |
0.7054 USD |
0.7048 USD |
0.7309 USD |
0.7188 USD |
| 2025-09-04 |
0.7206 USD |
6,901.5654 GRASS |
0.7401 USD |
0.6888 USD |
0.7401 USD |
0.6888 USD |
| 2025-09-03 |
0.7316 USD |
14,498.9138 GRASS |
0.7228 USD |
0.7145 USD |
0.7443 USD |
0.7384 USD |
| 2025-09-02 |
0.7383 USD |
1,558.9350 GRASS |
0.7188 USD |
0.7188 USD |
0.7465 USD |
0.7335 USD |
| 2025-09-01 |
0.7562 USD |
4,138.4569 GRASS |
0.7609 USD |
0.7447 USD |
0.7638 USD |
0.7485 USD |
| 2025-08-31 |
0.7648 USD |
1,689.7872 GRASS |
0.7650 USD |
0.7630 USD |
0.7651 USD |
0.7639 USD |
| 2025-08-30 |
0.7587 USD |
7,609.1383 GRASS |
0.7501 USD |
0.7501 USD |
0.7659 USD |
0.7567 USD |
| 2025-08-29 |
0.7535 USD |
35,721.4993 GRASS |
0.7752 USD |
0.7323 USD |
0.7772 USD |
0.7592 USD |
| 2025-08-28 |
0.7613 USD |
63,164.2248 GRASS |
0.7610 USD |
0.7524 USD |
0.7737 USD |
0.7737 USD |
| 2025-08-27 |
0.7616 USD |
15,336.7660 GRASS |
0.7637 USD |
0.7501 USD |
0.7718 USD |
0.7601 USD |
| 2025-08-26 |
0.7389 USD |
30,065.7730 GRASS |
0.7068 USD |
0.7068 USD |
0.7633 USD |
0.7592 USD |
| 2025-08-25 |
0.7550 USD |
12,551.5624 GRASS |
0.7745 USD |
0.7492 USD |
0.7956 USD |
0.7621 USD |
| 2025-08-24 |
0.8000 USD |
3,912.4316 GRASS |
0.8082 USD |
0.7800 USD |
0.8140 USD |
0.7873 USD |
| 2025-08-23 |
0.8113 USD |
3,698.4578 GRASS |
0.8317 USD |
0.7939 USD |
0.8376 USD |
0.8208 USD |
| 2025-08-22 |
0.8041 USD |
34,234.7034 GRASS |
0.8102 USD |
0.7692 USD |
0.8482 USD |
0.8389 USD |
| 2025-08-21 |
0.7981 USD |
4,321.6389 GRASS |
0.8062 USD |
0.7911 USD |
0.8062 USD |
0.7977 USD |
| 2025-08-20 |
0.8014 USD |
262,684.6734 GRASS |
0.7379 USD |
0.7354 USD |
0.8455 USD |
0.8000 USD |
| 2025-08-19 |
0.7387 USD |
35,981.4212 GRASS |
0.7400 USD |
0.7138 USD |
0.7619 USD |
0.7452 USD |
| 2025-08-18 |
0.7170 USD |
131,709.9899 GRASS |
0.7603 USD |
0.6985 USD |
0.7603 USD |
0.7202 USD |
| 2025-08-17 |
0.7687 USD |
11,122.6007 GRASS |
0.7584 USD |
0.7514 USD |
0.7837 USD |
0.7514 USD |
| 2025-08-16 |
0.7832 USD |
41,058.6913 GRASS |
0.7608 USD |
0.7553 USD |
0.8076 USD |
0.7600 USD |
| 2025-08-15 |
0.7641 USD |
35,773.5324 GRASS |
0.7230 USD |
0.7163 USD |
0.7855 USD |
0.7607 USD |
| 2025-08-14 |
0.7355 USD |
252,390.6904 GRASS |
0.8057 USD |
0.6981 USD |
0.8271 USD |
0.7096 USD |
| 2025-08-13 |
0.8117 USD |
45,586.4928 GRASS |
0.8018 USD |
0.7866 USD |
0.8302 USD |
0.7873 USD |
| 2025-08-12 |
0.7738 USD |
34,356.6581 GRASS |
0.7613 USD |
0.7546 USD |
0.8073 USD |
0.8073 USD |