Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3339 USD |
177,989.9672 GRASS |
0.3146 USD |
0.3142 USD |
0.3389 USD |
0.3313 USD |
| 2026-04-19 |
0.3192 USD |
204,066.1407 GRASS |
0.3372 USD |
0.3091 USD |
0.3462 USD |
0.3110 USD |
| 2026-04-18 |
0.3544 USD |
72,879.8207 GRASS |
0.3674 USD |
0.3311 USD |
0.3750 USD |
0.3397 USD |
| 2026-04-17 |
0.3815 USD |
277,104.8739 GRASS |
0.3564 USD |
0.3564 USD |
0.3850 USD |
0.3794 USD |
| 2026-04-16 |
0.3574 USD |
38,387.1322 GRASS |
0.3565 USD |
0.3444 USD |
0.3699 USD |
0.3508 USD |
| 2026-04-15 |
0.3590 USD |
43,754.8895 GRASS |
0.3310 USD |
0.3310 USD |
0.3756 USD |
0.3599 USD |
| 2026-04-14 |
0.3377 USD |
70,227.6189 GRASS |
0.3499 USD |
0.3232 USD |
0.3510 USD |
0.3300 USD |
| 2026-04-13 |
0.3458 USD |
71,430.1150 GRASS |
0.3355 USD |
0.3321 USD |
0.3538 USD |
0.3484 USD |
| 2026-04-12 |
0.3299 USD |
28,951.6746 GRASS |
0.3300 USD |
0.3227 USD |
0.3402 USD |
0.3380 USD |
| 2026-04-11 |
0.3359 USD |
13,813.7741 GRASS |
0.3374 USD |
0.3287 USD |
0.3420 USD |
0.3372 USD |
| 2026-04-10 |
0.3485 USD |
108,517.3714 GRASS |
0.3320 USD |
0.3277 USD |
0.3609 USD |
0.3404 USD |
| 2026-04-09 |
0.3122 USD |
87,071.3076 GRASS |
0.3011 USD |
0.2932 USD |
0.3298 USD |
0.3298 USD |
| 2026-04-08 |
0.3101 USD |
85,938.6430 GRASS |
0.3126 USD |
0.2976 USD |
0.3221 USD |
0.3041 USD |
| 2026-04-07 |
0.3014 USD |
148,241.4720 GRASS |
0.2944 USD |
0.2884 USD |
0.3276 USD |
0.3202 USD |
| 2026-04-06 |
0.3002 USD |
98,824.8098 GRASS |
0.2846 USD |
0.2820 USD |
0.3174 USD |
0.2995 USD |
| 2026-04-05 |
0.2763 USD |
41,886.9786 GRASS |
0.2811 USD |
0.2733 USD |
0.2885 USD |
0.2885 USD |
| 2026-04-04 |
0.2807 USD |
19,322.9680 GRASS |
0.2774 USD |
0.2774 USD |
0.2832 USD |
0.2832 USD |
| 2026-04-03 |
0.2857 USD |
52,656.8998 GRASS |
0.2753 USD |
0.2753 USD |
0.2915 USD |
0.2753 USD |
| 2026-04-02 |
0.2786 USD |
140,704.3372 GRASS |
0.2849 USD |
0.2697 USD |
0.2885 USD |
0.2833 USD |
| 2026-04-01 |
0.2826 USD |
141,238.2310 GRASS |
0.2818 USD |
0.2712 USD |
0.2942 USD |
0.2834 USD |
| 2026-03-31 |
0.2823 USD |
34,314.5322 GRASS |
0.2787 USD |
0.2753 USD |
0.2919 USD |
0.2775 USD |
| 2026-03-30 |
0.2924 USD |
15,927.6539 GRASS |
0.2883 USD |
0.2774 USD |
0.2996 USD |
0.2803 USD |
| 2026-03-29 |
0.2911 USD |
41,810.9065 GRASS |
0.2887 USD |
0.2860 USD |
0.2972 USD |
0.2903 USD |
| 2026-03-28 |
0.2947 USD |
10,803.4750 GRASS |
0.2974 USD |
0.2889 USD |
0.3015 USD |
0.2889 USD |
| 2026-03-27 |
0.3028 USD |
69,649.8844 GRASS |
0.3135 USD |
0.2981 USD |
0.3144 USD |
0.2990 USD |
| 2026-03-26 |
0.3268 USD |
140,661.5452 GRASS |
0.3412 USD |
0.3103 USD |
0.3412 USD |
0.3157 USD |
| 2026-03-25 |
0.3459 USD |
282,854.7469 GRASS |
0.3434 USD |
0.3373 USD |
0.3727 USD |
0.3416 USD |
| 2026-03-24 |
0.3364 USD |
139,391.3261 GRASS |
0.3318 USD |
0.3306 USD |
0.3493 USD |
0.3456 USD |
| 2026-03-23 |
0.3427 USD |
581,398.5971 GRASS |
0.3459 USD |
0.3335 USD |
0.3741 USD |
0.3343 USD |
| 2026-03-22 |
0.3457 USD |
251,709.2736 GRASS |
0.3701 USD |
0.3165 USD |
0.3857 USD |
0.3440 USD |
| 2026-03-21 |
0.3782 USD |
33,061.8570 GRASS |
0.3705 USD |
0.3694 USD |
0.3862 USD |
0.3702 USD |
| 2026-03-20 |
0.3803 USD |
69,401.7535 GRASS |
0.3939 USD |
0.3642 USD |
0.4034 USD |
0.3748 USD |
| 2026-03-19 |
0.3888 USD |
98,689.8691 GRASS |
0.3749 USD |
0.3692 USD |
0.4096 USD |
0.3904 USD |
| 2026-03-18 |
0.3960 USD |
187,224.8788 GRASS |
0.4160 USD |
0.3701 USD |
0.4351 USD |
0.3733 USD |
| 2026-03-17 |
0.4464 USD |
139,386.5245 GRASS |
0.4593 USD |
0.4138 USD |
0.4729 USD |
0.4145 USD |
| 2026-03-16 |
0.4004 USD |
67,237.3994 GRASS |
0.3746 USD |
0.3641 USD |
0.4645 USD |
0.4632 USD |
| 2026-03-15 |
0.3617 USD |
75,658.5276 GRASS |
0.3661 USD |
0.3474 USD |
0.3860 USD |
0.3708 USD |
| 2026-03-14 |
0.3821 USD |
22,631.8438 GRASS |
0.3831 USD |
0.3619 USD |
0.3913 USD |
0.3620 USD |
| 2026-03-13 |
0.3775 USD |
218,014.3203 GRASS |
0.3707 USD |
0.3617 USD |
0.4102 USD |
0.3885 USD |
| 2026-03-12 |
0.3636 USD |
62,988.7476 GRASS |
0.3650 USD |
0.3443 USD |
0.3749 USD |
0.3707 USD |
| 2026-03-11 |
0.3615 USD |
40,360.0938 GRASS |
0.3592 USD |
0.3526 USD |
0.3679 USD |
0.3663 USD |
| 2026-03-10 |
0.3446 USD |
349,288.2830 GRASS |
0.3310 USD |
0.3308 USD |
0.3770 USD |
0.3634 USD |
| 2026-03-09 |
0.3322 USD |
211,497.9376 GRASS |
0.2916 USD |
0.2916 USD |
0.3470 USD |
0.3289 USD |
| 2026-03-08 |
0.2968 USD |
124,348.9734 GRASS |
0.2827 USD |
0.2827 USD |
0.3161 USD |
0.2904 USD |
| 2026-03-07 |
0.2857 USD |
125,711.0402 GRASS |
0.2778 USD |
0.2747 USD |
0.2927 USD |
0.2782 USD |
| 2026-03-06 |
0.2785 USD |
26,466.2863 GRASS |
0.2768 USD |
0.2714 USD |
0.2840 USD |
0.2778 USD |
| 2026-03-05 |
0.2908 USD |
20,105.1672 GRASS |
0.2890 USD |
0.2846 USD |
0.2960 USD |
0.2880 USD |
| 2026-03-04 |
0.2885 USD |
42,416.1577 GRASS |
0.2909 USD |
0.2810 USD |
0.2955 USD |
0.2876 USD |
| 2026-03-03 |
0.3008 USD |
33,196.2391 GRASS |
0.3054 USD |
0.2972 USD |
0.3083 USD |
0.3011 USD |
| 2026-03-02 |
0.2666 USD |
5,302.6121 GRASS |
0.2571 USD |
0.2570 USD |
0.2731 USD |
0.2679 USD |