Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1826 USD |
3,493.0070 GRASS |
1.1854 USD |
1.1513 USD |
1.1941 USD |
1.1513 USD |
| 2025-07-07 |
1.2001 USD |
38,563.5387 GRASS |
1.0981 USD |
1.0954 USD |
1.2630 USD |
1.1914 USD |
| 2025-07-06 |
1.0976 USD |
3,312.3931 GRASS |
1.0854 USD |
1.0854 USD |
1.1332 USD |
1.0918 USD |
| 2025-07-05 |
1.1032 USD |
846.8928 GRASS |
1.1068 USD |
1.0840 USD |
1.1117 USD |
1.0840 USD |
| 2025-07-04 |
1.1141 USD |
2,043.5718 GRASS |
1.1165 USD |
1.0859 USD |
1.1281 USD |
1.1275 USD |
| 2025-07-03 |
1.1259 USD |
12,942.6627 GRASS |
1.1143 USD |
1.0800 USD |
1.1891 USD |
1.1341 USD |
| 2025-07-02 |
1.1041 USD |
30,264.9892 GRASS |
1.0021 USD |
1.0020 USD |
1.1559 USD |
1.1165 USD |
| 2025-07-01 |
0.9981 USD |
48,488.4481 GRASS |
1.0478 USD |
0.9666 USD |
1.0631 USD |
1.0120 USD |
| 2025-06-30 |
1.1194 USD |
24,831.8376 GRASS |
1.1899 USD |
1.0262 USD |
1.2157 USD |
1.0497 USD |
| 2025-06-29 |
1.1695 USD |
2,184.2581 GRASS |
1.1701 USD |
1.1513 USD |
1.1927 USD |
1.1675 USD |
| 2025-06-28 |
1.1785 USD |
4,375.7238 GRASS |
1.1585 USD |
1.1515 USD |
1.1849 USD |
1.1632 USD |
| 2025-06-27 |
1.1555 USD |
3,969.4141 GRASS |
1.2142 USD |
1.1141 USD |
1.2581 USD |
1.1268 USD |
| 2025-06-26 |
1.2320 USD |
5,454.9508 GRASS |
1.2326 USD |
1.1763 USD |
1.2680 USD |
1.1883 USD |
| 2025-06-25 |
1.2047 USD |
7,111.0808 GRASS |
1.2060 USD |
1.1815 USD |
1.2412 USD |
1.1995 USD |
| 2025-06-24 |
1.1985 USD |
20,037.6911 GRASS |
1.2114 USD |
1.1699 USD |
1.2340 USD |
1.1860 USD |
| 2025-06-23 |
1.1429 USD |
61,871.6756 GRASS |
1.1350 USD |
1.0990 USD |
1.2039 USD |
1.2039 USD |
| 2025-06-22 |
1.1008 USD |
81,592.7318 GRASS |
1.1091 USD |
1.0699 USD |
1.1509 USD |
1.1061 USD |
| 2025-06-21 |
1.1409 USD |
39,942.1498 GRASS |
1.2169 USD |
1.0841 USD |
1.2208 USD |
1.0995 USD |
| 2025-06-20 |
1.3295 USD |
5,505.6732 GRASS |
1.3284 USD |
1.2812 USD |
1.3621 USD |
1.2812 USD |
| 2025-06-19 |
1.4145 USD |
8,522.3713 GRASS |
1.4189 USD |
1.3708 USD |
1.4540 USD |
1.3708 USD |
| 2025-06-18 |
1.3839 USD |
37,937.4432 GRASS |
1.4302 USD |
1.3645 USD |
1.4452 USD |
1.4009 USD |
| 2025-06-17 |
1.5145 USD |
19,538.2241 GRASS |
1.5492 USD |
1.4874 USD |
1.5573 USD |
1.5019 USD |
| 2025-06-16 |
1.6673 USD |
8,651.4179 GRASS |
1.6270 USD |
1.6131 USD |
1.6895 USD |
1.6374 USD |
| 2025-06-15 |
1.5930 USD |
4,792.3759 GRASS |
1.5834 USD |
1.5671 USD |
1.6094 USD |
1.6009 USD |
| 2025-06-14 |
1.6415 USD |
1,233.7170 GRASS |
1.6159 USD |
1.6159 USD |
1.6566 USD |
1.6519 USD |
| 2025-06-13 |
1.5448 USD |
29,274.6698 GRASS |
1.6792 USD |
1.4794 USD |
1.6792 USD |
1.6013 USD |
| 2025-06-12 |
1.7400 USD |
46,910.1000 GRASS |
1.7533 USD |
1.6952 USD |
1.8072 USD |
1.7027 USD |
| 2025-06-11 |
1.9992 USD |
37,533.4772 GRASS |
2.0280 USD |
1.9160 USD |
2.0575 USD |
1.9177 USD |
| 2025-06-10 |
2.0301 USD |
4,992.7283 GRASS |
2.0411 USD |
1.9995 USD |
2.0657 USD |
1.9995 USD |
| 2025-06-09 |
1.9863 USD |
30,127.5166 GRASS |
1.9025 USD |
1.9025 USD |
2.1151 USD |
2.1151 USD |
| 2025-06-08 |
2.0510 USD |
19,005.1055 GRASS |
2.1260 USD |
1.9514 USD |
2.1312 USD |
1.9514 USD |
| 2025-06-07 |
2.1737 USD |
6,653.4630 GRASS |
2.1452 USD |
2.0918 USD |
2.2327 USD |
2.1329 USD |
| 2025-06-06 |
2.0565 USD |
458,496.1587 GRASS |
1.7763 USD |
1.7763 USD |
2.1869 USD |
2.1563 USD |
| 2025-06-05 |
1.8938 USD |
75,951.2622 GRASS |
1.9608 USD |
1.7058 USD |
1.9806 USD |
1.7768 USD |
| 2025-06-04 |
1.8264 USD |
11,187.1631 GRASS |
1.8018 USD |
1.7854 USD |
1.8626 USD |
1.8406 USD |
| 2025-06-03 |
1.8016 USD |
28,931.2108 GRASS |
1.7658 USD |
1.7658 USD |
1.8362 USD |
1.8362 USD |
| 2025-06-02 |
1.7567 USD |
6,125.1070 GRASS |
1.7935 USD |
1.7314 USD |
1.7935 USD |
1.7474 USD |
| 2025-06-01 |
1.7614 USD |
6,723.3475 GRASS |
1.8004 USD |
1.7121 USD |
1.8264 USD |
1.7992 USD |
| 2025-05-31 |
1.7370 USD |
22,777.6809 GRASS |
1.6911 USD |
1.6575 USD |
1.8397 USD |
1.8063 USD |
| 2025-05-30 |
1.9699 USD |
16,275.1584 GRASS |
2.0159 USD |
1.9211 USD |
2.0404 USD |
1.9487 USD |
| 2025-05-29 |
2.1425 USD |
22,968.3981 GRASS |
2.1579 USD |
2.0833 USD |
2.1921 USD |
2.0833 USD |
| 2025-05-28 |
2.2435 USD |
6,360.5187 GRASS |
2.2946 USD |
2.1500 USD |
2.2987 USD |
2.1659 USD |
| 2025-05-27 |
2.3518 USD |
6,207.6085 GRASS |
2.3472 USD |
2.2568 USD |
2.4215 USD |
2.3300 USD |
| 2025-05-26 |
2.4246 USD |
13,189.0174 GRASS |
2.3400 USD |
2.3121 USD |
2.5014 USD |
2.3748 USD |
| 2025-05-25 |
2.1207 USD |
11,141.7491 GRASS |
2.2582 USD |
2.0397 USD |
2.2582 USD |
2.0760 USD |
| 2025-05-24 |
2.3335 USD |
11,103.2152 GRASS |
2.2749 USD |
2.2483 USD |
2.3730 USD |
2.3369 USD |
| 2025-05-23 |
2.3806 USD |
25,060.8190 GRASS |
2.4633 USD |
2.2565 USD |
2.5222 USD |
2.3293 USD |
| 2025-05-22 |
2.5516 USD |
18,306.0035 GRASS |
2.4887 USD |
2.4886 USD |
2.6077 USD |
2.5389 USD |
| 2025-05-21 |
2.3944 USD |
58,669.9303 GRASS |
2.2754 USD |
2.2008 USD |
2.4977 USD |
2.4782 USD |
| 2025-05-20 |
2.0447 USD |
10,901.4826 GRASS |
2.0533 USD |
1.9984 USD |
2.1059 USD |
2.0444 USD |