Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.4124 USD |
16,940.5852 GRASS |
1.1849 USD |
1.1849 USD |
1.4977 USD |
1.4694 USD |
| 2025-02-07 |
1.2174 USD |
4,393.9585 GRASS |
1.2629 USD |
1.1444 USD |
1.2801 USD |
1.1444 USD |
| 2025-02-06 |
1.2817 USD |
10,079.5261 GRASS |
1.3535 USD |
1.2210 USD |
1.3816 USD |
1.2260 USD |
| 2025-02-05 |
1.4200 USD |
5,810.3485 GRASS |
1.3969 USD |
1.3753 USD |
1.4777 USD |
1.3761 USD |
| 2025-02-04 |
1.4078 USD |
11,335.8525 GRASS |
1.4625 USD |
1.3400 USD |
1.4873 USD |
1.3690 USD |
| 2025-02-03 |
1.2724 USD |
63,878.0662 GRASS |
1.2860 USD |
0.9168 USD |
1.4626 USD |
1.4594 USD |
| 2025-02-02 |
1.3911 USD |
23,936.0964 GRASS |
1.4592 USD |
1.2878 USD |
1.4948 USD |
1.3422 USD |
| 2025-02-01 |
1.6622 USD |
3,672.5158 GRASS |
1.6226 USD |
1.5718 USD |
1.7410 USD |
1.6107 USD |
| 2025-01-31 |
1.7149 USD |
4,819.9023 GRASS |
1.7008 USD |
1.6407 USD |
1.7767 USD |
1.7514 USD |
| 2025-01-30 |
1.7321 USD |
3,486.1078 GRASS |
1.6916 USD |
1.6892 USD |
1.7766 USD |
1.7275 USD |
| 2025-01-29 |
1.7268 USD |
2,427.5207 GRASS |
1.6511 USD |
1.6511 USD |
1.7988 USD |
1.7440 USD |
| 2025-01-28 |
1.8266 USD |
5,822.9199 GRASS |
1.8905 USD |
1.6851 USD |
1.9289 USD |
1.6851 USD |
| 2025-01-27 |
1.8202 USD |
10,721.5923 GRASS |
1.8665 USD |
1.7512 USD |
1.9060 USD |
1.8816 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GRASS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |