Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3258 USD |
2,741.3913 GRASS |
0.3286 USD |
0.3240 USD |
0.3286 USD |
0.3264 USD |
| 2026-01-07 |
0.3432 USD |
30,155.6036 GRASS |
0.3462 USD |
0.3267 USD |
0.3472 USD |
0.3267 USD |
| 2026-01-06 |
0.3489 USD |
71,572.3322 GRASS |
0.3570 USD |
0.3406 USD |
0.3576 USD |
0.3462 USD |
| 2026-01-05 |
0.3242 USD |
33,073.8427 GRASS |
0.3175 USD |
0.3117 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-04 |
0.3213 USD |
60,837.1289 GRASS |
0.3097 USD |
0.3079 USD |
0.3281 USD |
0.3156 USD |
| 2026-01-03 |
0.3091 USD |
33,703.7699 GRASS |
0.3118 USD |
0.3033 USD |
0.3130 USD |
0.3057 USD |
| 2026-01-02 |
0.3063 USD |
4,588.9963 GRASS |
0.2995 USD |
0.2995 USD |
0.3120 USD |
0.3070 USD |
| 2026-01-01 |
0.2884 USD |
1,946.3249 GRASS |
0.2851 USD |
0.2851 USD |
0.2910 USD |
0.2892 USD |
| 2025-12-31 |
0.2870 USD |
27,860.2254 GRASS |
0.2875 USD |
0.2817 USD |
0.2934 USD |
0.2839 USD |
| 2025-12-30 |
0.2901 USD |
3,923.5299 GRASS |
0.2892 USD |
0.2892 USD |
0.2905 USD |
0.2904 USD |
| 2025-12-29 |
0.2972 USD |
23,774.1164 GRASS |
0.3057 USD |
0.2948 USD |
0.3057 USD |
0.2948 USD |
| 2025-12-28 |
0.2996 USD |
10,626.5419 GRASS |
0.3029 USD |
0.2959 USD |
0.3029 USD |
0.2962 USD |
| 2025-12-27 |
0.2996 USD |
321,229.5158 GRASS |
0.2992 USD |
0.2965 USD |
0.3011 USD |
0.2983 USD |
| 2025-12-26 |
0.2963 USD |
4,242.8980 GRASS |
0.2965 USD |
0.2956 USD |
0.2985 USD |
0.2985 USD |
| 2025-12-25 |
0.3018 USD |
14,377.0016 GRASS |
0.2995 USD |
0.2992 USD |
0.3026 USD |
0.3026 USD |
| 2025-12-24 |
0.2932 USD |
6,665.3622 GRASS |
0.2965 USD |
0.2900 USD |
0.2965 USD |
0.2941 USD |
| 2025-12-23 |
0.2980 USD |
12,656.7808 GRASS |
0.2996 USD |
0.2966 USD |
0.2996 USD |
0.2994 USD |
| 2025-12-22 |
0.2997 USD |
192.0337 GRASS |
0.2995 USD |
0.2995 USD |
0.3014 USD |
0.2995 USD |
| 2025-12-21 |
0.3027 USD |
1,100.9277 GRASS |
0.3014 USD |
0.2982 USD |
0.3044 USD |
0.2982 USD |
| 2025-12-20 |
0.3100 USD |
6,145.1306 GRASS |
0.3158 USD |
0.3057 USD |
0.3158 USD |
0.3077 USD |
| 2025-12-19 |
0.2915 USD |
34,348.9013 GRASS |
0.2845 USD |
0.2830 USD |
0.3101 USD |
0.3082 USD |
| 2025-12-18 |
0.2866 USD |
108,484.5285 GRASS |
0.2905 USD |
0.2754 USD |
0.2942 USD |
0.2821 USD |
| 2025-12-17 |
0.3050 USD |
3,800.5494 GRASS |
0.3038 USD |
0.3018 USD |
0.3088 USD |
0.3034 USD |
| 2025-12-16 |
0.3170 USD |
29,099.0547 GRASS |
0.3211 USD |
0.3100 USD |
0.3281 USD |
0.3184 USD |
| 2025-12-15 |
0.3377 USD |
53,697.4369 GRASS |
0.3347 USD |
0.3190 USD |
0.3497 USD |
0.3281 USD |
| 2025-12-14 |
0.3299 USD |
100,548.0193 GRASS |
0.3286 USD |
0.3249 USD |
0.3342 USD |
0.3334 USD |
| 2025-12-13 |
0.3207 USD |
53,591.8472 GRASS |
0.3121 USD |
0.3090 USD |
0.3324 USD |
0.3283 USD |
| 2025-12-12 |
0.3116 USD |
316,897.2054 GRASS |
0.3162 USD |
0.2949 USD |
0.3376 USD |
0.3133 USD |
| 2025-12-11 |
0.3240 USD |
29,676.7416 GRASS |
0.3364 USD |
0.3177 USD |
0.3364 USD |
0.3212 USD |
| 2025-12-10 |
0.3112 USD |
748.8770 GRASS |
0.3188 USD |
0.3052 USD |
0.3188 USD |
0.3069 USD |
| 2025-12-09 |
0.2975 USD |
32,021.0368 GRASS |
0.3061 USD |
0.2925 USD |
0.3061 USD |
0.3061 USD |
| 2025-12-08 |
0.3205 USD |
9,552.4914 GRASS |
0.3133 USD |
0.3133 USD |
0.3288 USD |
0.3210 USD |
| 2025-12-07 |
0.3267 USD |
21,063.7207 GRASS |
0.3253 USD |
0.3118 USD |
0.3388 USD |
0.3118 USD |
| 2025-12-06 |
0.3383 USD |
2,408.5218 GRASS |
0.3345 USD |
0.3288 USD |
0.3471 USD |
0.3288 USD |
| 2025-12-05 |
0.3061 USD |
11,150.6266 GRASS |
0.3027 USD |
0.2992 USD |
0.3129 USD |
0.3071 USD |
| 2025-12-04 |
0.3208 USD |
12,176.0594 GRASS |
0.3121 USD |
0.3121 USD |
0.3288 USD |
0.3142 USD |
| 2025-12-03 |
0.3081 USD |
35,964.9911 GRASS |
0.3155 USD |
0.2984 USD |
0.3288 USD |
0.3129 USD |
| 2025-12-02 |
0.3168 USD |
47,121.5569 GRASS |
0.3098 USD |
0.3007 USD |
0.3375 USD |
0.3187 USD |
| 2025-12-01 |
0.2985 USD |
53,494.6738 GRASS |
0.3098 USD |
0.2919 USD |
0.3098 USD |
0.3007 USD |
| 2025-11-30 |
0.3233 USD |
2,821.3783 GRASS |
0.3274 USD |
0.3192 USD |
0.3275 USD |
0.3222 USD |
| 2025-11-29 |
0.3270 USD |
9,848.2991 GRASS |
0.3265 USD |
0.3127 USD |
0.3326 USD |
0.3277 USD |
| 2025-11-28 |
0.3314 USD |
4,068.1469 GRASS |
0.3346 USD |
0.3245 USD |
0.3398 USD |
0.3298 USD |
| 2025-11-27 |
0.3416 USD |
4,766.5897 GRASS |
0.3465 USD |
0.3336 USD |
0.3466 USD |
0.3336 USD |
| 2025-11-26 |
0.3425 USD |
215,793.8022 GRASS |
0.3823 USD |
0.3328 USD |
0.3823 USD |
0.3500 USD |
| 2025-11-25 |
0.3801 USD |
64.7433 GRASS |
0.3816 USD |
0.3795 USD |
0.3816 USD |
0.3798 USD |
| 2025-11-24 |
0.3621 USD |
4,642.1286 GRASS |
0.3595 USD |
0.3490 USD |
0.3729 USD |
0.3568 USD |
| 2025-11-23 |
0.3812 USD |
71,941.3811 GRASS |
0.3704 USD |
0.3627 USD |
0.3942 USD |
0.3732 USD |
| 2025-11-22 |
0.3774 USD |
306,755.5338 GRASS |
0.3598 USD |
0.3256 USD |
0.4187 USD |
0.3816 USD |
| 2025-11-21 |
0.4420 USD |
488,446.0273 GRASS |
0.5236 USD |
0.3536 USD |
0.5382 USD |
0.3598 USD |
| 2025-11-20 |
0.5490 USD |
897,727.4403 GRASS |
0.3886 USD |
0.3818 USD |
0.6509 USD |
0.5889 USD |