Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4989 USD |
10,329.7291 GRASS |
0.4850 USD |
0.4807 USD |
0.5162 USD |
0.5161 USD |
| 2025-10-15 |
0.5159 USD |
44,251.5799 GRASS |
0.5341 USD |
0.4882 USD |
0.5521 USD |
0.4957 USD |
| 2025-10-14 |
0.5417 USD |
61,611.1071 GRASS |
0.6097 USD |
0.5215 USD |
0.6099 USD |
0.5427 USD |
| 2025-10-13 |
0.5333 USD |
90,058.8054 GRASS |
0.5498 USD |
0.5070 USD |
0.5604 USD |
0.5604 USD |
| 2025-10-12 |
0.5049 USD |
58,436.6789 GRASS |
0.5039 USD |
0.4853 USD |
0.5522 USD |
0.5522 USD |
| 2025-10-11 |
0.5479 USD |
124,413.4605 GRASS |
0.5530 USD |
0.4928 USD |
0.6628 USD |
0.5146 USD |
| 2025-10-10 |
0.7692 USD |
46,930.6024 GRASS |
0.7812 USD |
0.7355 USD |
0.7980 USD |
0.7440 USD |
| 2025-10-09 |
0.8468 USD |
14.6851 GRASS |
0.8468 USD |
0.8468 USD |
0.8468 USD |
0.8468 USD |
| 2025-10-08 |
0.8465 USD |
13,325.7926 GRASS |
0.8426 USD |
0.8348 USD |
0.8621 USD |
0.8449 USD |
| 2025-10-07 |
0.8566 USD |
29,214.2951 GRASS |
0.8787 USD |
0.8319 USD |
0.8822 USD |
0.8602 USD |
| 2025-10-06 |
0.8795 USD |
11,402.1616 GRASS |
0.8474 USD |
0.8348 USD |
0.8865 USD |
0.8770 USD |
| 2025-10-05 |
0.8659 USD |
11,667.4378 GRASS |
0.8772 USD |
0.8348 USD |
0.9009 USD |
0.8348 USD |
| 2025-10-04 |
0.8984 USD |
31,978.9573 GRASS |
0.8901 USD |
0.8519 USD |
0.9156 USD |
0.8795 USD |
| 2025-10-03 |
0.8462 USD |
87,430.6241 GRASS |
0.9345 USD |
0.7871 USD |
0.9345 USD |
0.8578 USD |
| 2025-10-02 |
0.8218 USD |
196,243.5225 GRASS |
0.7828 USD |
0.7813 USD |
0.9215 USD |
0.9070 USD |
| 2025-10-01 |
0.7867 USD |
164,033.5939 GRASS |
0.7774 USD |
0.7606 USD |
0.8172 USD |
0.7889 USD |
| 2025-09-30 |
0.8593 USD |
10,443.4874 GRASS |
0.8766 USD |
0.8387 USD |
0.8766 USD |
0.8387 USD |
| 2025-09-29 |
0.9544 USD |
98,723.3719 GRASS |
0.9392 USD |
0.8776 USD |
1.0471 USD |
0.8776 USD |
| 2025-09-28 |
0.8376 USD |
547,823.0306 GRASS |
0.8668 USD |
0.8159 USD |
0.8752 USD |
0.8699 USD |
| 2025-09-27 |
0.9237 USD |
70,684.0051 GRASS |
0.8561 USD |
0.8561 USD |
0.9392 USD |
0.8883 USD |
| 2025-09-26 |
0.7793 USD |
2,155.2598 GRASS |
0.7927 USD |
0.7717 USD |
0.7927 USD |
0.7722 USD |
| 2025-09-25 |
0.8267 USD |
40,101.0323 GRASS |
0.9108 USD |
0.7910 USD |
0.9443 USD |
0.7912 USD |
| 2025-09-24 |
0.8745 USD |
33,696.4057 GRASS |
0.8468 USD |
0.8407 USD |
0.9070 USD |
0.8989 USD |
| 2025-09-23 |
0.7660 USD |
91,250.7299 GRASS |
0.7406 USD |
0.7150 USD |
0.8044 USD |
0.7854 USD |
| 2025-09-22 |
0.7855 USD |
84,384.3355 GRASS |
0.9220 USD |
0.7322 USD |
0.9220 USD |
0.7625 USD |
| 2025-09-21 |
0.9121 USD |
31,906.5604 GRASS |
0.8879 USD |
0.8858 USD |
0.9359 USD |
0.9209 USD |
| 2025-09-20 |
0.8814 USD |
12,815.5000 GRASS |
0.8962 USD |
0.8659 USD |
0.9041 USD |
0.8844 USD |
| 2025-09-19 |
0.8715 USD |
43,608.2251 GRASS |
0.8959 USD |
0.8419 USD |
0.9039 USD |
0.8763 USD |
| 2025-09-18 |
0.8540 USD |
17,401.0248 GRASS |
0.8261 USD |
0.8117 USD |
0.8903 USD |
0.8897 USD |
| 2025-09-17 |
0.8136 USD |
25,297.7311 GRASS |
0.8212 USD |
0.7941 USD |
0.8277 USD |
0.8054 USD |
| 2025-09-16 |
0.7880 USD |
26,888.8537 GRASS |
0.7609 USD |
0.7609 USD |
0.7955 USD |
0.7955 USD |
| 2025-09-15 |
0.7666 USD |
95,364.7327 GRASS |
0.7853 USD |
0.7487 USD |
0.7995 USD |
0.7673 USD |
| 2025-09-14 |
0.8058 USD |
20,879.5712 GRASS |
0.8337 USD |
0.7833 USD |
0.8337 USD |
0.7989 USD |
| 2025-09-13 |
0.8574 USD |
60,307.7226 GRASS |
0.8360 USD |
0.8316 USD |
0.8777 USD |
0.8369 USD |
| 2025-09-12 |
0.8266 USD |
62,969.3337 GRASS |
0.8405 USD |
0.8075 USD |
0.8528 USD |
0.8369 USD |
| 2025-09-11 |
0.8077 USD |
80,220.3071 GRASS |
0.7820 USD |
0.7718 USD |
0.8428 USD |
0.8239 USD |
| 2025-09-10 |
0.7798 USD |
61,880.4645 GRASS |
0.7972 USD |
0.7613 USD |
0.8054 USD |
0.7639 USD |
| 2025-09-09 |
0.7721 USD |
48,332.7680 GRASS |
0.7395 USD |
0.7395 USD |
0.7955 USD |
0.7812 USD |
| 2025-09-08 |
0.7180 USD |
23,593.8043 GRASS |
0.7023 USD |
0.7023 USD |
0.7331 USD |
0.7331 USD |
| 2025-09-07 |
0.7030 USD |
10,980.9006 GRASS |
0.7075 USD |
0.6929 USD |
0.7188 USD |
0.7086 USD |
| 2025-09-06 |
0.7078 USD |
1,224.9313 GRASS |
0.7163 USD |
0.7034 USD |
0.7163 USD |
0.7034 USD |
| 2025-09-05 |
0.7175 USD |
11,357.6491 GRASS |
0.7054 USD |
0.7048 USD |
0.7309 USD |
0.7188 USD |
| 2025-09-04 |
0.7206 USD |
6,901.5654 GRASS |
0.7401 USD |
0.6888 USD |
0.7401 USD |
0.6888 USD |
| 2025-09-03 |
0.7316 USD |
14,498.9138 GRASS |
0.7228 USD |
0.7145 USD |
0.7443 USD |
0.7384 USD |
| 2025-09-02 |
0.7383 USD |
1,558.9350 GRASS |
0.7188 USD |
0.7188 USD |
0.7465 USD |
0.7335 USD |
| 2025-09-01 |
0.7562 USD |
4,138.4569 GRASS |
0.7609 USD |
0.7447 USD |
0.7638 USD |
0.7485 USD |
| 2025-08-31 |
0.7648 USD |
1,689.7872 GRASS |
0.7650 USD |
0.7630 USD |
0.7651 USD |
0.7639 USD |
| 2025-08-30 |
0.7587 USD |
7,609.1383 GRASS |
0.7501 USD |
0.7501 USD |
0.7659 USD |
0.7567 USD |
| 2025-08-29 |
0.7535 USD |
35,721.4993 GRASS |
0.7752 USD |
0.7323 USD |
0.7772 USD |
0.7592 USD |
| 2025-08-28 |
0.7613 USD |
63,164.2248 GRASS |
0.7610 USD |
0.7524 USD |
0.7737 USD |
0.7737 USD |