Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.3182 USD |
86,282.1591 GRASS |
0.3272 USD |
0.3018 USD |
0.3319 USD |
0.3086 USD |
| 2026-07-28 |
0.3271 USD |
117,728.0054 GRASS |
0.3342 USD |
0.3186 USD |
0.3406 USD |
0.3255 USD |
| 2026-07-27 |
0.3530 USD |
280,729.0649 GRASS |
0.3568 USD |
0.3361 USD |
0.3670 USD |
0.3390 USD |
| 2026-07-26 |
0.3419 USD |
45,237.7146 GRASS |
0.3414 USD |
0.3366 USD |
0.3559 USD |
0.3558 USD |
| 2026-07-25 |
0.3376 USD |
23,590.7263 GRASS |
0.3361 USD |
0.3313 USD |
0.3427 USD |
0.3410 USD |
| 2026-07-24 |
0.3438 USD |
124,762.6032 GRASS |
0.3603 USD |
0.3296 USD |
0.3622 USD |
0.3338 USD |
| 2026-07-23 |
0.3629 USD |
110,592.7258 GRASS |
0.3701 USD |
0.3521 USD |
0.3758 USD |
0.3575 USD |
| 2026-07-22 |
0.3785 USD |
56,220.1667 GRASS |
0.3727 USD |
0.3673 USD |
0.3921 USD |
0.3673 USD |
| 2026-07-21 |
0.3688 USD |
143,364.9529 GRASS |
0.3680 USD |
0.3638 USD |
0.3737 USD |
0.3669 USD |
| 2026-07-20 |
0.3633 USD |
63,514.5681 GRASS |
0.3564 USD |
0.3543 USD |
0.3774 USD |
0.3670 USD |
| 2026-07-19 |
0.3565 USD |
73,112.5682 GRASS |
0.3578 USD |
0.3499 USD |
0.3667 USD |
0.3587 USD |
| 2026-07-18 |
0.3545 USD |
61,180.2682 GRASS |
0.3656 USD |
0.3460 USD |
0.3656 USD |
0.3585 USD |
| 2026-07-17 |
0.3671 USD |
62,753.7155 GRASS |
0.3711 USD |
0.3597 USD |
0.3762 USD |
0.3673 USD |
| 2026-07-16 |
0.3850 USD |
129,131.6628 GRASS |
0.3839 USD |
0.3662 USD |
0.3975 USD |
0.3662 USD |
| 2026-07-15 |
0.3856 USD |
137,039.3205 GRASS |
0.3938 USD |
0.3734 USD |
0.3946 USD |
0.3866 USD |
| 2026-07-14 |
0.3737 USD |
96,243.7069 GRASS |
0.3590 USD |
0.3521 USD |
0.4005 USD |
0.3960 USD |
| 2026-07-13 |
0.3867 USD |
152,607.0100 GRASS |
0.4033 USD |
0.3564 USD |
0.4150 USD |
0.3590 USD |
| 2026-07-12 |
0.3969 USD |
30,280.2660 GRASS |
0.3933 USD |
0.3890 USD |
0.4057 USD |
0.3968 USD |
| 2026-07-11 |
0.4051 USD |
207,003.0110 GRASS |
0.3872 USD |
0.3848 USD |
0.4247 USD |
0.3946 USD |
| 2026-07-10 |
0.3794 USD |
366,303.5633 GRASS |
0.3691 USD |
0.3638 USD |
0.3911 USD |
0.3849 USD |
| 2026-07-09 |
0.3766 USD |
284,483.9155 GRASS |
0.3776 USD |
0.3541 USD |
0.3970 USD |
0.3703 USD |
| 2026-07-08 |
0.3672 USD |
718,602.7556 GRASS |
0.4146 USD |
0.3369 USD |
0.4245 USD |
0.3765 USD |
| 2026-07-07 |
0.4932 USD |
305,297.6718 GRASS |
0.5381 USD |
0.4145 USD |
0.5488 USD |
0.4145 USD |
| 2026-07-06 |
0.5045 USD |
113,500.8602 GRASS |
0.5136 USD |
0.4734 USD |
0.5547 USD |
0.5507 USD |
| 2026-07-05 |
0.5237 USD |
197,317.7634 GRASS |
0.5312 USD |
0.5058 USD |
0.5445 USD |
0.5156 USD |
| 2026-07-04 |
0.5571 USD |
213,087.2261 GRASS |
0.5617 USD |
0.5251 USD |
0.5757 USD |
0.5321 USD |
| 2026-07-03 |
0.5548 USD |
281,642.1854 GRASS |
0.5114 USD |
0.4998 USD |
0.6000 USD |
0.5639 USD |
| 2026-07-02 |
0.5158 USD |
194,025.1782 GRASS |
0.4619 USD |
0.4610 USD |
0.5445 USD |
0.5160 USD |
| 2026-07-01 |
0.4936 USD |
221,127.3104 GRASS |
0.4600 USD |
0.4522 USD |
0.5187 USD |
0.4659 USD |
| 2026-06-30 |
0.4613 USD |
81,222.4131 GRASS |
0.4677 USD |
0.4475 USD |
0.4824 USD |
0.4529 USD |
| 2026-06-29 |
0.4829 USD |
141,545.3280 GRASS |
0.4811 USD |
0.4646 USD |
0.5149 USD |
0.4721 USD |
| 2026-06-28 |
0.4897 USD |
246,388.9139 GRASS |
0.4922 USD |
0.4752 USD |
0.5114 USD |
0.4849 USD |
| 2026-06-27 |
0.5060 USD |
1,873,403.1839 GRASS |
0.4878 USD |
0.4754 USD |
0.5329 USD |
0.4944 USD |
| 2026-06-26 |
0.4496 USD |
687,954.6236 GRASS |
0.4622 USD |
0.4285 USD |
0.4941 USD |
0.4891 USD |
| 2026-06-25 |
0.4608 USD |
186,206.3096 GRASS |
0.4573 USD |
0.4335 USD |
0.4963 USD |
0.4666 USD |
| 2026-06-24 |
0.4448 USD |
270,614.4646 GRASS |
0.4232 USD |
0.3995 USD |
0.4773 USD |
0.4500 USD |
| 2026-06-23 |
0.4285 USD |
153,916.4062 GRASS |
0.4143 USD |
0.4002 USD |
0.4613 USD |
0.4206 USD |
| 2026-06-22 |
0.4378 USD |
127,028.2154 GRASS |
0.4092 USD |
0.4072 USD |
0.4634 USD |
0.4142 USD |
| 2026-06-21 |
0.4170 USD |
26,243.8053 GRASS |
0.4075 USD |
0.4022 USD |
0.4291 USD |
0.4090 USD |
| 2026-06-20 |
0.4195 USD |
54,466.4903 GRASS |
0.4116 USD |
0.4061 USD |
0.4321 USD |
0.4083 USD |
| 2026-06-19 |
0.3997 USD |
98,363.4811 GRASS |
0.4022 USD |
0.3902 USD |
0.4266 USD |
0.4213 USD |
| 2026-06-18 |
0.4148 USD |
183,806.6482 GRASS |
0.4394 USD |
0.3965 USD |
0.4448 USD |
0.4004 USD |
| 2026-06-17 |
0.4851 USD |
1,122,896.4663 GRASS |
0.4494 USD |
0.4359 USD |
0.5094 USD |
0.4359 USD |
| 2026-06-16 |
0.4728 USD |
134,244.7553 GRASS |
0.4626 USD |
0.4541 USD |
0.4862 USD |
0.4542 USD |
| 2026-06-15 |
0.4639 USD |
460,756.9638 GRASS |
0.4325 USD |
0.4161 USD |
0.4918 USD |
0.4608 USD |
| 2026-06-14 |
0.3977 USD |
137,494.4947 GRASS |
0.3901 USD |
0.3758 USD |
0.4366 USD |
0.4309 USD |
| 2026-06-13 |
0.3907 USD |
122,488.9399 GRASS |
0.3911 USD |
0.3765 USD |
0.4080 USD |
0.3931 USD |
| 2026-06-12 |
0.3845 USD |
173,666.9248 GRASS |
0.3901 USD |
0.3669 USD |
0.3929 USD |
0.3903 USD |
| 2026-06-11 |
0.3631 USD |
218,605.9692 GRASS |
0.3420 USD |
0.3419 USD |
0.4001 USD |
0.3853 USD |
| 2026-06-10 |
0.3491 USD |
101,118.7724 GRASS |
0.3410 USD |
0.3322 USD |
0.3601 USD |
0.3384 USD |