Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1.6942 USD |
14,854.4893 GRASS |
1.7025 USD |
1.6478 USD |
1.7362 USD |
1.7012 USD |
| 2025-04-22 |
1.6310 USD |
13,071.5426 GRASS |
1.6021 USD |
1.5697 USD |
1.7235 USD |
1.6863 USD |
| 2025-04-21 |
1.6535 USD |
9,141.0458 GRASS |
1.7174 USD |
1.5833 USD |
1.7297 USD |
1.5833 USD |
| 2025-04-20 |
1.7337 USD |
1,352.2900 GRASS |
1.7375 USD |
1.7052 USD |
1.7520 USD |
1.7520 USD |
| 2025-04-19 |
1.6651 USD |
4,822.8205 GRASS |
1.6603 USD |
1.6451 USD |
1.7066 USD |
1.6814 USD |
| 2025-04-18 |
1.6728 USD |
2,985.5791 GRASS |
1.6856 USD |
1.6563 USD |
1.7210 USD |
1.6653 USD |
| 2025-04-17 |
1.6990 USD |
2,264.2077 GRASS |
1.6718 USD |
1.6575 USD |
1.7254 USD |
1.6917 USD |
| 2025-04-16 |
1.6448 USD |
3,475.4505 GRASS |
1.6384 USD |
1.6153 USD |
1.6927 USD |
1.6884 USD |
| 2025-04-15 |
1.6133 USD |
5,393.0383 GRASS |
1.6153 USD |
1.5915 USD |
1.6532 USD |
1.6220 USD |
| 2025-04-14 |
1.6219 USD |
1,985.3932 GRASS |
1.5143 USD |
1.5143 USD |
1.6700 USD |
1.6366 USD |
| 2025-04-13 |
1.5725 USD |
9,354.6365 GRASS |
1.7417 USD |
1.4836 USD |
1.7418 USD |
1.4937 USD |
| 2025-04-12 |
1.6900 USD |
8,113.4234 GRASS |
1.7270 USD |
1.5958 USD |
1.7673 USD |
1.7559 USD |
| 2025-04-11 |
1.6282 USD |
13,982.3058 GRASS |
1.6230 USD |
1.5563 USD |
1.7402 USD |
1.7117 USD |
| 2025-04-10 |
1.6172 USD |
24,017.3586 GRASS |
1.6300 USD |
1.5105 USD |
1.7653 USD |
1.5105 USD |
| 2025-04-09 |
1.6567 USD |
44,743.8236 GRASS |
1.6861 USD |
1.5016 USD |
1.7602 USD |
1.5797 USD |
| 2025-04-08 |
1.8035 USD |
9,190.1883 GRASS |
1.8288 USD |
1.6910 USD |
1.8992 USD |
1.7386 USD |
| 2025-04-07 |
1.7508 USD |
28,075.6589 GRASS |
1.6062 USD |
1.5507 USD |
1.8997 USD |
1.7977 USD |
| 2025-04-06 |
1.6367 USD |
7,758.8478 GRASS |
1.8331 USD |
1.5280 USD |
1.8331 USD |
1.6215 USD |
| 2025-04-05 |
1.8399 USD |
4,435.5190 GRASS |
1.9258 USD |
1.8033 USD |
1.9415 USD |
1.8422 USD |
| 2025-04-04 |
1.8970 USD |
24,250.8745 GRASS |
1.8124 USD |
1.7926 USD |
1.9749 USD |
1.8420 USD |
| 2025-04-03 |
1.5730 USD |
4,923.3385 GRASS |
1.6772 USD |
1.4952 USD |
1.6969 USD |
1.6153 USD |
| 2025-04-02 |
1.8996 USD |
12,136.2714 GRASS |
1.8547 USD |
1.7514 USD |
1.9900 USD |
1.7514 USD |
| 2025-04-01 |
1.7765 USD |
1,902.0747 GRASS |
1.7353 USD |
1.7106 USD |
1.8190 USD |
1.7348 USD |
| 2025-03-31 |
1.6748 USD |
9,943.2811 GRASS |
1.7136 USD |
1.6225 USD |
1.7624 USD |
1.7010 USD |
| 2025-03-30 |
1.7046 USD |
8,259.1278 GRASS |
1.6025 USD |
1.6020 USD |
1.7933 USD |
1.6965 USD |
| 2025-03-29 |
1.7309 USD |
27,331.8819 GRASS |
1.6160 USD |
1.6160 USD |
1.8004 USD |
1.6959 USD |
| 2025-03-28 |
1.5992 USD |
18,903.0112 GRASS |
1.5457 USD |
1.5205 USD |
1.6688 USD |
1.5226 USD |
| 2025-03-27 |
1.5110 USD |
867.6908 GRASS |
1.5165 USD |
1.4920 USD |
1.5535 USD |
1.5258 USD |
| 2025-03-26 |
1.5551 USD |
31,131.4602 GRASS |
1.6024 USD |
1.4713 USD |
1.6143 USD |
1.5415 USD |
| 2025-03-25 |
1.4745 USD |
9,659.5181 GRASS |
1.5102 USD |
1.4338 USD |
1.5232 USD |
1.4558 USD |
| 2025-03-24 |
1.4687 USD |
6,255.0012 GRASS |
1.3885 USD |
1.3812 USD |
1.5271 USD |
1.5149 USD |
| 2025-03-23 |
1.4419 USD |
127,900.8803 GRASS |
1.3388 USD |
1.3388 USD |
1.4618 USD |
1.3680 USD |
| 2025-03-22 |
1.3386 USD |
5,933.7077 GRASS |
1.3005 USD |
1.3005 USD |
1.3499 USD |
1.3119 USD |
| 2025-03-21 |
1.2542 USD |
17,736.0273 GRASS |
1.3231 USD |
1.2310 USD |
1.3232 USD |
1.2462 USD |
| 2025-03-20 |
1.2859 USD |
862.9872 GRASS |
1.3001 USD |
1.2508 USD |
1.3099 USD |
1.3098 USD |
| 2025-03-19 |
1.3009 USD |
8,163.7229 GRASS |
1.3137 USD |
1.2707 USD |
1.3269 USD |
1.2742 USD |
| 2025-03-18 |
1.3247 USD |
20,130.7775 GRASS |
1.3556 USD |
1.2834 USD |
1.3556 USD |
1.2845 USD |
| 2025-03-17 |
1.3650 USD |
5,303.6575 GRASS |
1.3911 USD |
1.3462 USD |
1.3977 USD |
1.3772 USD |
| 2025-03-16 |
1.4014 USD |
2,817.0734 GRASS |
1.4746 USD |
1.3625 USD |
1.4746 USD |
1.3625 USD |
| 2025-03-15 |
1.5082 USD |
20,174.5503 GRASS |
1.4848 USD |
1.4664 USD |
1.5341 USD |
1.4748 USD |
| 2025-03-14 |
1.5129 USD |
26,272.3023 GRASS |
1.3563 USD |
1.3563 USD |
1.6450 USD |
1.5393 USD |
| 2025-03-13 |
1.3381 USD |
1,841.0736 GRASS |
1.3462 USD |
1.3106 USD |
1.3660 USD |
1.3324 USD |
| 2025-03-12 |
1.3166 USD |
8,501.6684 GRASS |
1.3394 USD |
1.2484 USD |
1.3838 USD |
1.2753 USD |
| 2025-03-11 |
1.4644 USD |
13,610.3809 GRASS |
1.4403 USD |
1.3679 USD |
1.5176 USD |
1.4588 USD |
| 2025-03-10 |
1.5868 USD |
23,283.4305 GRASS |
1.7060 USD |
1.4748 USD |
1.8356 USD |
1.5210 USD |
| 2025-03-09 |
1.9140 USD |
5,015.1839 GRASS |
2.0101 USD |
1.7000 USD |
2.0604 USD |
1.7000 USD |
| 2025-03-08 |
2.1422 USD |
2,988.3545 GRASS |
2.1648 USD |
2.0983 USD |
2.2029 USD |
2.1040 USD |
| 2025-03-07 |
2.1498 USD |
40,734.2630 GRASS |
2.1781 USD |
2.0802 USD |
2.3206 USD |
2.2812 USD |
| 2025-03-06 |
2.3434 USD |
38,085.5342 GRASS |
2.3961 USD |
2.1644 USD |
2.5211 USD |
2.1931 USD |
| 2025-03-05 |
2.4486 USD |
23,970.5680 GRASS |
2.3340 USD |
2.2587 USD |
2.5810 USD |
2.4950 USD |