Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3291 USD |
58,235.6170 GRASS |
0.3241 USD |
0.3241 USD |
0.3318 USD |
0.3287 USD |
| 2026-09-16 |
0.3129 USD |
163,244.6434 GRASS |
0.3116 USD |
0.3052 USD |
0.3226 USD |
0.3213 USD |
| 2026-09-15 |
0.3170 USD |
252,693.4772 GRASS |
0.3316 USD |
0.3025 USD |
0.3342 USD |
0.3082 USD |
| 2026-09-14 |
0.3217 USD |
244,098.5606 GRASS |
0.3139 USD |
0.3085 USD |
0.3349 USD |
0.3320 USD |
| 2026-09-13 |
0.3281 USD |
78,925.3730 GRASS |
0.3311 USD |
0.3040 USD |
0.3342 USD |
0.3082 USD |
| 2026-09-12 |
0.3314 USD |
165,420.5095 GRASS |
0.3286 USD |
0.3256 USD |
0.3385 USD |
0.3301 USD |
| 2026-09-11 |
0.3392 USD |
727,216.1985 GRASS |
0.3410 USD |
0.3231 USD |
0.3518 USD |
0.3281 USD |
| 2026-09-10 |
0.3415 USD |
283,055.2822 GRASS |
0.3408 USD |
0.3266 USD |
0.3536 USD |
0.3403 USD |
| 2026-09-09 |
0.3640 USD |
666,497.1802 GRASS |
0.3327 USD |
0.3312 USD |
0.3841 USD |
0.3398 USD |
| 2026-09-08 |
0.3359 USD |
339,060.8103 GRASS |
0.3458 USD |
0.3208 USD |
0.3500 USD |
0.3312 USD |
| 2026-09-07 |
0.3365 USD |
81,594.7462 GRASS |
0.3381 USD |
0.3286 USD |
0.3412 USD |
0.3338 USD |
| 2026-09-06 |
0.3429 USD |
84,440.6654 GRASS |
0.3434 USD |
0.3358 USD |
0.3476 USD |
0.3432 USD |
| 2026-09-05 |
0.3460 USD |
47,682.1686 GRASS |
0.3471 USD |
0.3412 USD |
0.3506 USD |
0.3412 USD |
| 2026-09-04 |
0.3472 USD |
67,638.5759 GRASS |
0.3468 USD |
0.3392 USD |
0.3547 USD |
0.3466 USD |
| 2026-09-03 |
0.3440 USD |
148,894.9678 GRASS |
0.3332 USD |
0.3327 USD |
0.3545 USD |
0.3465 USD |
| 2026-09-02 |
0.3319 USD |
127,897.5819 GRASS |
0.3446 USD |
0.3225 USD |
0.3451 USD |
0.3319 USD |
| 2026-09-01 |
0.3496 USD |
303,673.9020 GRASS |
0.3521 USD |
0.3425 USD |
0.3614 USD |
0.3454 USD |
| 2026-08-31 |
0.3571 USD |
94,549.4302 GRASS |
0.3611 USD |
0.3490 USD |
0.3686 USD |
0.3570 USD |
| 2026-08-30 |
0.3646 USD |
172,810.7845 GRASS |
0.3678 USD |
0.3503 USD |
0.3739 USD |
0.3503 USD |
| 2026-08-29 |
0.3551 USD |
145,253.3416 GRASS |
0.3535 USD |
0.3453 USD |
0.3649 USD |
0.3588 USD |
| 2026-08-28 |
0.3601 USD |
194,349.6823 GRASS |
0.3630 USD |
0.3480 USD |
0.3725 USD |
0.3518 USD |
| 2026-08-27 |
0.3699 USD |
272,699.5715 GRASS |
0.3637 USD |
0.3598 USD |
0.3953 USD |
0.3641 USD |
| 2026-08-26 |
0.3445 USD |
472,294.3176 GRASS |
0.3287 USD |
0.3237 USD |
0.3748 USD |
0.3632 USD |
| 2026-08-25 |
0.3452 USD |
250,830.6709 GRASS |
0.3558 USD |
0.3268 USD |
0.3731 USD |
0.3280 USD |
| 2026-08-24 |
0.3653 USD |
434,299.3155 GRASS |
0.3661 USD |
0.3425 USD |
0.3794 USD |
0.3561 USD |
| 2026-08-23 |
0.3211 USD |
760,983.5463 GRASS |
0.2986 USD |
0.2920 USD |
0.3673 USD |
0.3670 USD |
| 2026-08-22 |
0.3115 USD |
458,246.1232 GRASS |
0.3359 USD |
0.2690 USD |
0.3540 USD |
0.3017 USD |
| 2026-08-21 |
0.3275 USD |
535,520.8581 GRASS |
0.3224 USD |
0.3072 USD |
0.3416 USD |
0.3334 USD |
| 2026-08-20 |
0.3075 USD |
767,154.4148 GRASS |
0.2954 USD |
0.2863 USD |
0.3299 USD |
0.3227 USD |
| 2026-08-19 |
0.3115 USD |
266,385.6359 GRASS |
0.3107 USD |
0.2921 USD |
0.3257 USD |
0.2948 USD |
| 2026-08-18 |
0.3208 USD |
89,198.4114 GRASS |
0.3222 USD |
0.3113 USD |
0.3266 USD |
0.3114 USD |
| 2026-08-17 |
0.3199 USD |
175,689.3508 GRASS |
0.3222 USD |
0.3108 USD |
0.3263 USD |
0.3213 USD |
| 2026-08-16 |
0.3287 USD |
96,169.5971 GRASS |
0.3277 USD |
0.3180 USD |
0.3364 USD |
0.3212 USD |
| 2026-08-15 |
0.3292 USD |
124,317.1417 GRASS |
0.3153 USD |
0.3153 USD |
0.3390 USD |
0.3283 USD |
| 2026-08-14 |
0.3170 USD |
105,487.9242 GRASS |
0.3254 USD |
0.3083 USD |
0.3292 USD |
0.3127 USD |
| 2026-08-13 |
0.3221 USD |
146,476.4398 GRASS |
0.3029 USD |
0.3029 USD |
0.3350 USD |
0.3315 USD |
| 2026-08-12 |
0.3134 USD |
161,785.7356 GRASS |
0.3029 USD |
0.3020 USD |
0.3239 USD |
0.3041 USD |
| 2026-08-11 |
0.2980 USD |
85,796.0886 GRASS |
0.2934 USD |
0.2914 USD |
0.3057 USD |
0.3038 USD |
| 2026-08-10 |
0.2972 USD |
105,054.3261 GRASS |
0.2848 USD |
0.2834 USD |
0.3076 USD |
0.2916 USD |
| 2026-08-09 |
0.2982 USD |
106,312.3263 GRASS |
0.2995 USD |
0.2846 USD |
0.3040 USD |
0.2853 USD |
| 2026-08-08 |
0.3034 USD |
84,838.4750 GRASS |
0.3024 USD |
0.2998 USD |
0.3084 USD |
0.2998 USD |
| 2026-08-07 |
0.3003 USD |
159,373.4366 GRASS |
0.3020 USD |
0.2986 USD |
0.3049 USD |
0.2992 USD |
| 2026-08-06 |
0.3055 USD |
266,384.6411 GRASS |
0.3160 USD |
0.2989 USD |
0.3160 USD |
0.3004 USD |
| 2026-08-05 |
0.3059 USD |
138,218.7816 GRASS |
0.2951 USD |
0.2946 USD |
0.3206 USD |
0.3152 USD |
| 2026-08-04 |
0.3016 USD |
147,496.7324 GRASS |
0.3164 USD |
0.2951 USD |
0.3176 USD |
0.2956 USD |
| 2026-08-03 |
0.3183 USD |
29,278.4550 GRASS |
0.3188 USD |
0.3098 USD |
0.3222 USD |
0.3151 USD |
| 2026-08-02 |
0.3241 USD |
71,033.6823 GRASS |
0.3125 USD |
0.3118 USD |
0.3295 USD |
0.3183 USD |
| 2026-08-01 |
0.3083 USD |
54,963.9076 GRASS |
0.3137 USD |
0.3043 USD |
0.3164 USD |
0.3059 USD |
| 2026-07-31 |
0.3075 USD |
106,267.1066 GRASS |
0.3135 USD |
0.3030 USD |
0.3181 USD |
0.3141 USD |
| 2026-07-30 |
0.3117 USD |
51,028.9516 GRASS |
0.3095 USD |
0.3032 USD |
0.3166 USD |
0.3118 USD |