Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2.4486 USD |
23,970.5680 GRASS |
2.3340 USD |
2.2587 USD |
2.5810 USD |
2.4950 USD |
| 2025-03-04 |
2.3391 USD |
14,241.1426 GRASS |
2.3528 USD |
2.2495 USD |
2.4877 USD |
2.3021 USD |
| 2025-03-03 |
2.5645 USD |
21,517.4582 GRASS |
2.7790 USD |
2.4569 USD |
2.7791 USD |
2.4890 USD |
| 2025-03-02 |
2.5200 USD |
35,097.5487 GRASS |
2.4135 USD |
2.3741 USD |
2.7401 USD |
2.7291 USD |
| 2025-03-01 |
2.3600 USD |
16,311.5300 GRASS |
2.1546 USD |
2.1545 USD |
2.5292 USD |
2.4717 USD |
| 2025-02-28 |
2.1313 USD |
30,830.5795 GRASS |
1.8920 USD |
1.8376 USD |
2.2751 USD |
2.1958 USD |
| 2025-02-27 |
1.8702 USD |
2,900.0457 GRASS |
1.7994 USD |
1.7993 USD |
2.0378 USD |
2.0041 USD |
| 2025-02-26 |
1.7425 USD |
530.1908 GRASS |
1.7906 USD |
1.6520 USD |
1.7907 USD |
1.6967 USD |
| 2025-02-25 |
1.7313 USD |
16,454.9752 GRASS |
1.7333 USD |
1.6289 USD |
1.8338 USD |
1.7704 USD |
| 2025-02-24 |
1.8758 USD |
4,651.2400 GRASS |
1.9405 USD |
1.8261 USD |
1.9603 USD |
1.8383 USD |
| 2025-02-23 |
2.0961 USD |
5,702.3753 GRASS |
2.1446 USD |
1.9407 USD |
2.2361 USD |
1.9407 USD |
| 2025-02-22 |
2.1429 USD |
6,995.6321 GRASS |
1.9940 USD |
1.9934 USD |
2.2724 USD |
2.1957 USD |
| 2025-02-21 |
2.0823 USD |
7,109.0014 GRASS |
2.0212 USD |
1.8082 USD |
2.5860 USD |
2.0408 USD |
| 2025-02-20 |
1.8769 USD |
4,180.0442 GRASS |
1.7659 USD |
1.6368 USD |
2.1069 USD |
1.8670 USD |
| 2025-02-19 |
1.7248 USD |
4,762.1566 GRASS |
1.6900 USD |
1.6345 USD |
1.8193 USD |
1.7229 USD |
| 2025-02-18 |
1.6150 USD |
37,908.3849 GRASS |
1.6585 USD |
1.5377 USD |
1.6969 USD |
1.6444 USD |
| 2025-02-17 |
1.5488 USD |
5,312.5164 GRASS |
1.6305 USD |
1.5010 USD |
1.6400 USD |
1.5606 USD |
| 2025-02-16 |
1.5806 USD |
1,205.5282 GRASS |
1.6503 USD |
1.4731 USD |
1.6636 USD |
1.6440 USD |
| 2025-02-15 |
1.6838 USD |
14,090.1838 GRASS |
1.8592 USD |
1.4716 USD |
1.9788 USD |
1.4716 USD |
| 2025-02-14 |
1.5187 USD |
11,929.6541 GRASS |
1.4567 USD |
1.4326 USD |
1.7375 USD |
1.7375 USD |
| 2025-02-13 |
1.5592 USD |
10,597.4608 GRASS |
1.4745 USD |
1.4745 USD |
1.5916 USD |
1.5916 USD |
| 2025-02-12 |
1.5110 USD |
34,695.4884 GRASS |
1.5477 USD |
1.4254 USD |
1.5602 USD |
1.5282 USD |
| 2025-02-11 |
1.4973 USD |
41,448.9283 GRASS |
1.5040 USD |
1.3442 USD |
1.5613 USD |
1.5149 USD |
| 2025-02-10 |
1.5474 USD |
2,055.1082 GRASS |
1.4430 USD |
1.4084 USD |
1.6867 USD |
1.5389 USD |
| 2025-02-09 |
1.4657 USD |
14,103.0701 GRASS |
1.4650 USD |
1.4040 USD |
1.4968 USD |
1.4084 USD |
| 2025-02-08 |
1.4124 USD |
16,940.5852 GRASS |
1.1849 USD |
1.1849 USD |
1.4977 USD |
1.4694 USD |
| 2025-02-07 |
1.2174 USD |
4,393.9585 GRASS |
1.2629 USD |
1.1444 USD |
1.2801 USD |
1.1444 USD |
| 2025-02-06 |
1.2817 USD |
10,079.5261 GRASS |
1.3535 USD |
1.2210 USD |
1.3816 USD |
1.2260 USD |
| 2025-02-05 |
1.4200 USD |
5,810.3485 GRASS |
1.3969 USD |
1.3753 USD |
1.4777 USD |
1.3761 USD |
| 2025-02-04 |
1.4078 USD |
11,335.8525 GRASS |
1.4625 USD |
1.3400 USD |
1.4873 USD |
1.3690 USD |
| 2025-02-03 |
1.2724 USD |
63,878.0662 GRASS |
1.2860 USD |
0.9168 USD |
1.4626 USD |
1.4594 USD |
| 2025-02-02 |
1.3911 USD |
23,936.0964 GRASS |
1.4592 USD |
1.2878 USD |
1.4948 USD |
1.3422 USD |
| 2025-02-01 |
1.6622 USD |
3,672.5158 GRASS |
1.6226 USD |
1.5718 USD |
1.7410 USD |
1.6107 USD |
| 2025-01-31 |
1.7149 USD |
4,819.9023 GRASS |
1.7008 USD |
1.6407 USD |
1.7767 USD |
1.7514 USD |
| 2025-01-30 |
1.7321 USD |
3,486.1078 GRASS |
1.6916 USD |
1.6892 USD |
1.7766 USD |
1.7275 USD |
| 2025-01-29 |
1.7268 USD |
2,427.5207 GRASS |
1.6511 USD |
1.6511 USD |
1.7988 USD |
1.7440 USD |
| 2025-01-28 |
1.8266 USD |
5,822.9199 GRASS |
1.8905 USD |
1.6851 USD |
1.9289 USD |
1.6851 USD |
| 2025-01-27 |
1.8202 USD |
10,721.5923 GRASS |
1.8665 USD |
1.7512 USD |
1.9060 USD |
1.8816 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GRASS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |