Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3279 USD |
1,221.6957 GRASS |
0.3379 USD |
0.3255 USD |
0.3379 USD |
0.3304 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 GRASS |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2025-11-17 |
0.2893 USD |
3,329.7730 GRASS |
0.2792 USD |
0.2792 USD |
0.2950 USD |
0.2864 USD |
| 2025-11-16 |
0.2795 USD |
110.3529 GRASS |
0.2796 USD |
0.2795 USD |
0.2796 USD |
0.2795 USD |
| 2025-11-15 |
0.2899 USD |
3.3569 GRASS |
0.2899 USD |
0.2899 USD |
0.2899 USD |
0.2899 USD |
| 2025-11-14 |
0.2829 USD |
14,771.8055 GRASS |
0.2807 USD |
0.2766 USD |
0.2965 USD |
0.2965 USD |
| 2025-11-13 |
0.3130 USD |
606.1616 GRASS |
0.3115 USD |
0.3100 USD |
0.3184 USD |
0.3184 USD |
| 2025-11-12 |
0.3175 USD |
2,593.2848 GRASS |
0.3197 USD |
0.3163 USD |
0.3197 USD |
0.3163 USD |
| 2025-11-11 |
0.3392 USD |
4,500.9324 GRASS |
0.3515 USD |
0.3300 USD |
0.3515 USD |
0.3321 USD |
| 2025-11-10 |
0.3604 USD |
10,933.6479 GRASS |
0.3717 USD |
0.3515 USD |
0.3731 USD |
0.3582 USD |
| 2025-11-09 |
0.3555 USD |
4,494.3017 GRASS |
0.3586 USD |
0.3500 USD |
0.3657 USD |
0.3657 USD |
| 2025-11-08 |
0.3644 USD |
61,393.6349 GRASS |
0.3657 USD |
0.3576 USD |
0.3824 USD |
0.3677 USD |
| 2025-11-07 |
0.3003 USD |
3,805.3560 GRASS |
0.3060 USD |
0.2978 USD |
0.3121 USD |
0.3121 USD |
| 2025-11-06 |
0.3184 USD |
21.4648 GRASS |
0.3184 USD |
0.3184 USD |
0.3184 USD |
0.3184 USD |
| 2025-11-05 |
0.3220 USD |
32,677.1470 GRASS |
0.2965 USD |
0.2787 USD |
0.3446 USD |
0.3303 USD |
| 2025-11-04 |
0.3003 USD |
8,577.2422 GRASS |
0.2911 USD |
0.2911 USD |
0.3006 USD |
0.2991 USD |
| 2025-11-03 |
0.3126 USD |
289,832.1233 GRASS |
0.3557 USD |
0.3060 USD |
0.3622 USD |
0.3060 USD |
| 2025-11-02 |
0.3492 USD |
38,885.9422 GRASS |
0.3427 USD |
0.3347 USD |
0.3889 USD |
0.3405 USD |
| 2025-11-01 |
0.3409 USD |
11,755.8111 GRASS |
0.3287 USD |
0.3286 USD |
0.3487 USD |
0.3473 USD |
| 2025-10-31 |
0.3354 USD |
49,812.7674 GRASS |
0.3370 USD |
0.3238 USD |
0.3767 USD |
0.3288 USD |
| 2025-10-30 |
0.3449 USD |
25,500.0535 GRASS |
0.3730 USD |
0.3184 USD |
0.3777 USD |
0.3247 USD |
| 2025-10-29 |
0.3745 USD |
43,350.0265 GRASS |
0.3775 USD |
0.3701 USD |
0.3799 USD |
0.3740 USD |
| 2025-10-28 |
0.4065 USD |
71,038.2579 GRASS |
0.4119 USD |
0.3731 USD |
0.4204 USD |
0.3835 USD |
| 2025-10-27 |
0.4485 USD |
2,261.2363 GRASS |
0.4445 USD |
0.4445 USD |
0.4510 USD |
0.4510 USD |
| 2025-10-26 |
0.4338 USD |
3,651.0385 GRASS |
0.4372 USD |
0.4286 USD |
0.4376 USD |
0.4347 USD |
| 2025-10-25 |
0.4355 USD |
1,690.3012 GRASS |
0.4324 USD |
0.4287 USD |
0.4411 USD |
0.4287 USD |
| 2025-10-24 |
0.4184 USD |
37,933.9121 GRASS |
0.4143 USD |
0.4119 USD |
0.4330 USD |
0.4239 USD |
| 2025-10-23 |
0.3985 USD |
4,069.2058 GRASS |
0.3988 USD |
0.3969 USD |
0.4000 USD |
0.4000 USD |
| 2025-10-22 |
0.4253 USD |
32,766.1946 GRASS |
0.4286 USD |
0.4119 USD |
0.4290 USD |
0.4186 USD |
| 2025-10-21 |
0.4443 USD |
8,313.5143 GRASS |
0.4604 USD |
0.4323 USD |
0.4842 USD |
0.4638 USD |
| 2025-10-20 |
0.4541 USD |
12,754.1588 GRASS |
0.4372 USD |
0.4361 USD |
0.4732 USD |
0.4639 USD |
| 2025-10-19 |
0.4474 USD |
3,425.4774 GRASS |
0.4373 USD |
0.4372 USD |
0.4552 USD |
0.4496 USD |
| 2025-10-18 |
0.4473 USD |
16,956.4508 GRASS |
0.4459 USD |
0.4372 USD |
0.4548 USD |
0.4432 USD |
| 2025-10-17 |
0.4443 USD |
31,141.1686 GRASS |
0.4732 USD |
0.4242 USD |
0.4833 USD |
0.4534 USD |
| 2025-10-16 |
0.4989 USD |
10,329.7291 GRASS |
0.4850 USD |
0.4807 USD |
0.5162 USD |
0.5161 USD |
| 2025-10-15 |
0.5159 USD |
44,251.5799 GRASS |
0.5341 USD |
0.4882 USD |
0.5521 USD |
0.4957 USD |
| 2025-10-14 |
0.5417 USD |
61,611.1071 GRASS |
0.6097 USD |
0.5215 USD |
0.6099 USD |
0.5427 USD |
| 2025-10-13 |
0.5333 USD |
90,058.8054 GRASS |
0.5498 USD |
0.5070 USD |
0.5604 USD |
0.5604 USD |
| 2025-10-12 |
0.5049 USD |
58,436.6789 GRASS |
0.5039 USD |
0.4853 USD |
0.5522 USD |
0.5522 USD |
| 2025-10-11 |
0.5479 USD |
124,413.4605 GRASS |
0.5530 USD |
0.4928 USD |
0.6628 USD |
0.5146 USD |
| 2025-10-10 |
0.7692 USD |
46,930.6024 GRASS |
0.7812 USD |
0.7355 USD |
0.7980 USD |
0.7440 USD |
| 2025-10-09 |
0.8468 USD |
14.6851 GRASS |
0.8468 USD |
0.8468 USD |
0.8468 USD |
0.8468 USD |
| 2025-10-08 |
0.8465 USD |
13,325.7926 GRASS |
0.8426 USD |
0.8348 USD |
0.8621 USD |
0.8449 USD |
| 2025-10-07 |
0.8566 USD |
29,214.2951 GRASS |
0.8787 USD |
0.8319 USD |
0.8822 USD |
0.8602 USD |
| 2025-10-06 |
0.8795 USD |
11,402.1616 GRASS |
0.8474 USD |
0.8348 USD |
0.8865 USD |
0.8770 USD |
| 2025-10-05 |
0.8659 USD |
11,667.4378 GRASS |
0.8772 USD |
0.8348 USD |
0.9009 USD |
0.8348 USD |
| 2025-10-04 |
0.8984 USD |
31,978.9573 GRASS |
0.8901 USD |
0.8519 USD |
0.9156 USD |
0.8795 USD |
| 2025-10-03 |
0.8462 USD |
87,430.6241 GRASS |
0.9345 USD |
0.7871 USD |
0.9345 USD |
0.8578 USD |
| 2025-10-02 |
0.8218 USD |
196,243.5225 GRASS |
0.7828 USD |
0.7813 USD |
0.9215 USD |
0.9070 USD |
| 2025-10-01 |
0.7867 USD |
164,033.5939 GRASS |
0.7774 USD |
0.7606 USD |
0.8172 USD |
0.7889 USD |