Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.3474 USD |
150,854.9561 GRASS |
0.3477 USD |
0.3349 USD |
0.3547 USD |
0.3451 USD |
| 2026-06-08 |
0.3526 USD |
488,917.1157 GRASS |
0.3438 USD |
0.3382 USD |
0.3669 USD |
0.3495 USD |
| 2026-06-07 |
0.3489 USD |
243,461.2079 GRASS |
0.3361 USD |
0.3321 USD |
0.3641 USD |
0.3439 USD |
| 2026-06-06 |
0.3310 USD |
295,898.4796 GRASS |
0.3426 USD |
0.3086 USD |
0.3451 USD |
0.3351 USD |
| 2026-06-05 |
0.3413 USD |
207,062.4718 GRASS |
0.3586 USD |
0.3133 USD |
0.3637 USD |
0.3418 USD |
| 2026-06-04 |
0.3991 USD |
508,187.6777 GRASS |
0.4724 USD |
0.3544 USD |
0.4724 USD |
0.3584 USD |
| 2026-06-03 |
0.4821 USD |
599,114.1192 GRASS |
0.4630 USD |
0.4030 USD |
0.5322 USD |
0.4792 USD |
| 2026-06-02 |
0.4776 USD |
295,580.1497 GRASS |
0.5101 USD |
0.4479 USD |
0.5101 USD |
0.4615 USD |
| 2026-06-01 |
0.4694 USD |
303,666.5471 GRASS |
0.4885 USD |
0.4438 USD |
0.5028 USD |
0.5028 USD |
| 2026-05-31 |
0.4825 USD |
263,085.1680 GRASS |
0.4877 USD |
0.4655 USD |
0.5138 USD |
0.4901 USD |
| 2026-05-30 |
0.4867 USD |
232,692.8707 GRASS |
0.4673 USD |
0.4545 USD |
0.5195 USD |
0.4917 USD |
| 2026-05-29 |
0.4693 USD |
744,571.5274 GRASS |
0.4875 USD |
0.4336 USD |
0.5309 USD |
0.4674 USD |
| 2026-05-28 |
0.4898 USD |
257,415.0365 GRASS |
0.4902 USD |
0.4726 USD |
0.5144 USD |
0.4852 USD |
| 2026-05-27 |
0.5044 USD |
312,716.9004 GRASS |
0.5222 USD |
0.4872 USD |
0.5361 USD |
0.4970 USD |
| 2026-05-26 |
0.5614 USD |
496,043.7581 GRASS |
0.5932 USD |
0.5159 USD |
0.6155 USD |
0.5194 USD |
| 2026-05-25 |
0.5555 USD |
350,232.9289 GRASS |
0.5182 USD |
0.5094 USD |
0.6234 USD |
0.6003 USD |
| 2026-05-24 |
0.5277 USD |
247,059.2945 GRASS |
0.5384 USD |
0.5015 USD |
0.5661 USD |
0.5217 USD |
| 2026-05-23 |
0.4721 USD |
391,070.3450 GRASS |
0.4070 USD |
0.3883 USD |
0.5492 USD |
0.5323 USD |
| 2026-05-22 |
0.4357 USD |
344,583.6195 GRASS |
0.4099 USD |
0.3996 USD |
0.4634 USD |
0.4080 USD |
| 2026-05-21 |
0.3792 USD |
369,737.0122 GRASS |
0.3206 USD |
0.3206 USD |
0.4248 USD |
0.4097 USD |
| 2026-05-20 |
0.3079 USD |
78,176.2694 GRASS |
0.2967 USD |
0.2959 USD |
0.3290 USD |
0.3209 USD |
| 2026-05-19 |
0.3028 USD |
44,833.5513 GRASS |
0.3050 USD |
0.2961 USD |
0.3114 USD |
0.2982 USD |
| 2026-05-18 |
0.2987 USD |
126,615.0399 GRASS |
0.2961 USD |
0.2915 USD |
0.3047 USD |
0.3047 USD |
| 2026-05-17 |
0.3009 USD |
19,279.3195 GRASS |
0.3027 USD |
0.2891 USD |
0.3083 USD |
0.2959 USD |
| 2026-05-16 |
0.3070 USD |
131,201.6853 GRASS |
0.3165 USD |
0.2961 USD |
0.3165 USD |
0.3034 USD |
| 2026-05-15 |
0.3214 USD |
80,029.5498 GRASS |
0.3342 USD |
0.3097 USD |
0.3367 USD |
0.3131 USD |
| 2026-05-14 |
0.3352 USD |
277,218.9461 GRASS |
0.3296 USD |
0.3214 USD |
0.3400 USD |
0.3350 USD |
| 2026-05-13 |
0.3321 USD |
106,904.7541 GRASS |
0.3450 USD |
0.3257 USD |
0.3528 USD |
0.3313 USD |
| 2026-05-12 |
0.3459 USD |
101,404.0106 GRASS |
0.3602 USD |
0.3381 USD |
0.3602 USD |
0.3424 USD |
| 2026-05-11 |
0.3633 USD |
142,529.2152 GRASS |
0.3718 USD |
0.3548 USD |
0.3718 USD |
0.3657 USD |
| 2026-05-10 |
0.3800 USD |
47,968.8352 GRASS |
0.3832 USD |
0.3699 USD |
0.3873 USD |
0.3803 USD |
| 2026-05-09 |
0.3853 USD |
164,845.4491 GRASS |
0.3774 USD |
0.3707 USD |
0.3989 USD |
0.3812 USD |
| 2026-05-08 |
0.3668 USD |
255,699.0045 GRASS |
0.3698 USD |
0.3539 USD |
0.3759 USD |
0.3705 USD |
| 2026-05-07 |
0.3669 USD |
275,029.2001 GRASS |
0.3745 USD |
0.3496 USD |
0.3777 USD |
0.3680 USD |
| 2026-05-06 |
0.3658 USD |
287,190.5808 GRASS |
0.3432 USD |
0.3392 USD |
0.3781 USD |
0.3725 USD |
| 2026-05-05 |
0.3500 USD |
166,916.2626 GRASS |
0.3390 USD |
0.3390 USD |
0.3652 USD |
0.3458 USD |
| 2026-05-04 |
0.3447 USD |
108,581.1148 GRASS |
0.3445 USD |
0.3329 USD |
0.3725 USD |
0.3456 USD |
| 2026-05-03 |
0.3289 USD |
80,869.7351 GRASS |
0.3265 USD |
0.3248 USD |
0.3462 USD |
0.3416 USD |
| 2026-05-02 |
0.3267 USD |
63,332.0627 GRASS |
0.3312 USD |
0.3178 USD |
0.3363 USD |
0.3302 USD |
| 2026-05-01 |
0.3290 USD |
41,536.8728 GRASS |
0.3272 USD |
0.3248 USD |
0.3323 USD |
0.3287 USD |
| 2026-04-30 |
0.3262 USD |
18,842.0969 GRASS |
0.3406 USD |
0.3096 USD |
0.3406 USD |
0.3263 USD |
| 2026-04-29 |
0.3458 USD |
34,495.4535 GRASS |
0.3526 USD |
0.3275 USD |
0.3562 USD |
0.3367 USD |
| 2026-04-28 |
0.3433 USD |
103,458.1929 GRASS |
0.3507 USD |
0.3337 USD |
0.3560 USD |
0.3554 USD |
| 2026-04-27 |
0.3690 USD |
136,045.8780 GRASS |
0.3741 USD |
0.3512 USD |
0.3813 USD |
0.3512 USD |
| 2026-04-26 |
0.3671 USD |
186,859.3354 GRASS |
0.3590 USD |
0.3539 USD |
0.3826 USD |
0.3727 USD |
| 2026-04-25 |
0.3678 USD |
76,015.7341 GRASS |
0.3818 USD |
0.3574 USD |
0.3818 USD |
0.3612 USD |
| 2026-04-24 |
0.4098 USD |
192,119.0425 GRASS |
0.4542 USD |
0.3788 USD |
0.4694 USD |
0.3888 USD |
| 2026-04-23 |
0.4197 USD |
98,760.6485 GRASS |
0.4130 USD |
0.3958 USD |
0.4551 USD |
0.4521 USD |
| 2026-04-22 |
0.4029 USD |
524,867.4255 GRASS |
0.3750 USD |
0.3750 USD |
0.4212 USD |
0.4143 USD |
| 2026-04-21 |
0.3592 USD |
114,291.9488 GRASS |
0.3322 USD |
0.3318 USD |
0.3739 USD |
0.3739 USD |