Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7616 USD |
15,336.7660 GRASS |
0.7637 USD |
0.7501 USD |
0.7718 USD |
0.7601 USD |
| 2025-08-26 |
0.7389 USD |
30,065.7730 GRASS |
0.7068 USD |
0.7068 USD |
0.7633 USD |
0.7592 USD |
| 2025-08-25 |
0.7550 USD |
12,551.5624 GRASS |
0.7745 USD |
0.7492 USD |
0.7956 USD |
0.7621 USD |
| 2025-08-24 |
0.8000 USD |
3,912.4316 GRASS |
0.8082 USD |
0.7800 USD |
0.8140 USD |
0.7873 USD |
| 2025-08-23 |
0.8113 USD |
3,698.4578 GRASS |
0.8317 USD |
0.7939 USD |
0.8376 USD |
0.8208 USD |
| 2025-08-22 |
0.8041 USD |
34,234.7034 GRASS |
0.8102 USD |
0.7692 USD |
0.8482 USD |
0.8389 USD |
| 2025-08-21 |
0.7981 USD |
4,321.6389 GRASS |
0.8062 USD |
0.7911 USD |
0.8062 USD |
0.7977 USD |
| 2025-08-20 |
0.8014 USD |
262,684.6734 GRASS |
0.7379 USD |
0.7354 USD |
0.8455 USD |
0.8000 USD |
| 2025-08-19 |
0.7387 USD |
35,981.4212 GRASS |
0.7400 USD |
0.7138 USD |
0.7619 USD |
0.7452 USD |
| 2025-08-18 |
0.7170 USD |
131,709.9899 GRASS |
0.7603 USD |
0.6985 USD |
0.7603 USD |
0.7202 USD |
| 2025-08-17 |
0.7687 USD |
11,122.6007 GRASS |
0.7584 USD |
0.7514 USD |
0.7837 USD |
0.7514 USD |
| 2025-08-16 |
0.7832 USD |
41,058.6913 GRASS |
0.7608 USD |
0.7553 USD |
0.8076 USD |
0.7600 USD |
| 2025-08-15 |
0.7641 USD |
35,773.5324 GRASS |
0.7230 USD |
0.7163 USD |
0.7855 USD |
0.7607 USD |
| 2025-08-14 |
0.7355 USD |
252,390.6904 GRASS |
0.8057 USD |
0.6981 USD |
0.8271 USD |
0.7096 USD |
| 2025-08-13 |
0.8117 USD |
45,586.4928 GRASS |
0.8018 USD |
0.7866 USD |
0.8302 USD |
0.7873 USD |
| 2025-08-12 |
0.7738 USD |
34,356.6581 GRASS |
0.7613 USD |
0.7546 USD |
0.8073 USD |
0.8073 USD |
| 2025-08-11 |
0.8144 USD |
39,963.9608 GRASS |
0.8263 USD |
0.7827 USD |
0.8585 USD |
0.7924 USD |
| 2025-08-10 |
0.8298 USD |
46,685.3384 GRASS |
0.8466 USD |
0.7850 USD |
0.8608 USD |
0.8306 USD |
| 2025-08-09 |
0.8636 USD |
78,701.8119 GRASS |
0.7427 USD |
0.7355 USD |
0.9098 USD |
0.8387 USD |
| 2025-08-08 |
0.7283 USD |
41,013.1048 GRASS |
0.7304 USD |
0.7080 USD |
0.7521 USD |
0.7423 USD |
| 2025-08-07 |
0.6970 USD |
34,032.6924 GRASS |
0.6878 USD |
0.6675 USD |
0.7218 USD |
0.7195 USD |
| 2025-08-06 |
0.6717 USD |
23,537.3118 GRASS |
0.6692 USD |
0.6492 USD |
0.6876 USD |
0.6721 USD |
| 2025-08-05 |
0.6708 USD |
17,296.0761 GRASS |
0.6723 USD |
0.6489 USD |
0.6935 USD |
0.6655 USD |
| 2025-08-04 |
0.6648 USD |
4,867.5714 GRASS |
0.6715 USD |
0.6541 USD |
0.6852 USD |
0.6541 USD |
| 2025-08-03 |
0.6759 USD |
6,263.4396 GRASS |
0.6718 USD |
0.6620 USD |
0.6811 USD |
0.6624 USD |
| 2025-08-02 |
0.6831 USD |
30,852.5102 GRASS |
0.6888 USD |
0.6442 USD |
0.6984 USD |
0.6589 USD |
| 2025-08-01 |
0.7034 USD |
103,849.5619 GRASS |
0.7237 USD |
0.6568 USD |
0.7237 USD |
0.6733 USD |
| 2025-07-31 |
0.7563 USD |
38,335.7790 GRASS |
0.7964 USD |
0.7198 USD |
0.8071 USD |
0.7198 USD |
| 2025-07-30 |
0.7756 USD |
57,368.8249 GRASS |
0.8145 USD |
0.7331 USD |
0.8149 USD |
0.7997 USD |
| 2025-07-29 |
0.8345 USD |
72,531.1877 GRASS |
0.8451 USD |
0.8039 USD |
0.8726 USD |
0.8220 USD |
| 2025-07-28 |
0.9031 USD |
59,064.5874 GRASS |
0.9498 USD |
0.8317 USD |
0.9548 USD |
0.8489 USD |
| 2025-07-27 |
0.9324 USD |
15,272.1948 GRASS |
0.9189 USD |
0.9176 USD |
0.9460 USD |
0.9360 USD |
| 2025-07-26 |
0.9360 USD |
11,803.9347 GRASS |
0.9482 USD |
0.9200 USD |
0.9592 USD |
0.9321 USD |
| 2025-07-25 |
0.9315 USD |
85,817.0987 GRASS |
0.9067 USD |
0.8800 USD |
0.9640 USD |
0.9488 USD |
| 2025-07-24 |
0.9366 USD |
181,655.2928 GRASS |
0.9706 USD |
0.8801 USD |
0.9868 USD |
0.9318 USD |
| 2025-07-23 |
1.0826 USD |
90,631.9127 GRASS |
1.1193 USD |
0.9784 USD |
1.1300 USD |
1.0121 USD |
| 2025-07-22 |
1.1282 USD |
58,937.7949 GRASS |
1.1490 USD |
1.0917 USD |
1.1780 USD |
1.1032 USD |
| 2025-07-21 |
1.1776 USD |
585,240.0031 GRASS |
1.1222 USD |
1.1031 USD |
1.2222 USD |
1.1418 USD |
| 2025-07-20 |
1.1249 USD |
91,715.6073 GRASS |
1.0616 USD |
1.0547 USD |
1.1600 USD |
1.1486 USD |
| 2025-07-19 |
1.0505 USD |
32,615.2350 GRASS |
1.0645 USD |
1.0189 USD |
1.0853 USD |
1.0521 USD |
| 2025-07-18 |
1.1291 USD |
153,400.2531 GRASS |
1.1086 USD |
0.9000 USD |
1.1782 USD |
1.1027 USD |
| 2025-07-17 |
1.1645 USD |
12,427.1198 GRASS |
1.1950 USD |
1.1252 USD |
1.1950 USD |
1.1651 USD |
| 2025-07-16 |
1.1795 USD |
83,746.3091 GRASS |
1.1765 USD |
1.1269 USD |
1.2086 USD |
1.1920 USD |
| 2025-07-15 |
1.1092 USD |
2,127.1984 GRASS |
1.1189 USD |
1.0974 USD |
1.1276 USD |
1.1008 USD |
| 2025-07-14 |
1.1765 USD |
11,329.9545 GRASS |
1.1476 USD |
1.1476 USD |
1.1901 USD |
1.1895 USD |
| 2025-07-13 |
1.1308 USD |
23,331.7525 GRASS |
1.1214 USD |
1.1040 USD |
1.1602 USD |
1.1342 USD |
| 2025-07-12 |
1.1179 USD |
37,745.6001 GRASS |
1.1865 USD |
1.0660 USD |
1.1865 USD |
1.1141 USD |
| 2025-07-11 |
1.2326 USD |
26,178.7619 GRASS |
1.2398 USD |
1.1851 USD |
1.2662 USD |
1.2257 USD |
| 2025-07-10 |
1.2282 USD |
129,796.7650 GRASS |
1.1621 USD |
1.1289 USD |
1.2445 USD |
1.2298 USD |
| 2025-07-09 |
1.1536 USD |
19,028.1695 GRASS |
1.1919 USD |
1.1022 USD |
1.2035 USD |
1.1656 USD |