Identifier on Kraken: GOMININGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4485 EUR |
1,148.2070 Gomining |
0.4382 EUR |
0.4370 EUR |
0.4595 EUR |
0.4442 EUR |
| 2025-08-16 |
0.4455 EUR |
2,221.8523 Gomining |
0.4389 EUR |
0.4366 EUR |
0.4572 EUR |
0.4572 EUR |
| 2025-08-15 |
0.4505 EUR |
3,361.0711 Gomining |
0.4374 EUR |
0.4303 EUR |
0.4769 EUR |
0.4303 EUR |
| 2025-08-14 |
0.4419 EUR |
9,535.8556 Gomining |
0.4458 EUR |
0.4273 EUR |
0.4567 EUR |
0.4273 EUR |
| 2025-08-13 |
0.4660 EUR |
30,893.9067 Gomining |
0.4557 EUR |
0.4458 EUR |
0.5115 EUR |
0.4544 EUR |
| 2025-08-12 |
0.4645 EUR |
14,856.9437 Gomining |
0.4641 EUR |
0.4568 EUR |
0.4736 EUR |
0.4568 EUR |
| 2025-08-11 |
0.4621 EUR |
3,366.3765 Gomining |
0.4606 EUR |
0.4566 EUR |
0.4679 EUR |
0.4679 EUR |
| 2025-08-10 |
0.4563 EUR |
13,010.1558 Gomining |
0.4577 EUR |
0.4498 EUR |
0.4643 EUR |
0.4643 EUR |
| 2025-08-09 |
0.4407 EUR |
25,082.0215 Gomining |
0.4230 EUR |
0.4230 EUR |
0.4653 EUR |
0.4607 EUR |
| 2025-08-08 |
0.4222 EUR |
4,530.5921 Gomining |
0.4210 EUR |
0.4199 EUR |
0.4248 EUR |
0.4236 EUR |
| 2025-08-07 |
0.4173 EUR |
10,767.8981 Gomining |
0.4114 EUR |
0.4104 EUR |
0.4236 EUR |
0.4211 EUR |
| 2025-08-06 |
0.4148 EUR |
20,700.3919 Gomining |
0.4100 EUR |
0.4064 EUR |
0.4198 EUR |
0.4102 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 Gomining |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |