Identifier on Kraken: GOMININGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3566 EUR |
62.9881 Gomining |
0.3566 EUR |
0.3566 EUR |
0.3566 EUR |
0.3566 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 Gomining |
0.3625 EUR |
0.3625 EUR |
0.3625 EUR |
0.3625 EUR |
| 2025-10-26 |
0.3502 EUR |
2,325.6208 Gomining |
0.3525 EUR |
0.3450 EUR |
0.3525 EUR |
0.3450 EUR |
| 2025-10-25 |
0.3619 EUR |
424.3429 Gomining |
0.3620 EUR |
0.3513 EUR |
0.3636 EUR |
0.3636 EUR |
| 2025-10-24 |
0.3550 EUR |
22,065.2269 Gomining |
0.3533 EUR |
0.3505 EUR |
0.3636 EUR |
0.3636 EUR |
| 2025-10-23 |
0.3512 EUR |
991.5796 Gomining |
0.3517 EUR |
0.3497 EUR |
0.3517 EUR |
0.3497 EUR |
| 2025-10-22 |
0.3486 EUR |
2,005.6445 Gomining |
0.3488 EUR |
0.3472 EUR |
0.3505 EUR |
0.3481 EUR |
| 2025-10-21 |
0.3290 EUR |
35,338.0314 Gomining |
0.3350 EUR |
0.3171 EUR |
0.3670 EUR |
0.3569 EUR |
| 2025-10-20 |
0.3432 EUR |
35,290.9238 Gomining |
0.3511 EUR |
0.3330 EUR |
0.3578 EUR |
0.3354 EUR |
| 2025-10-19 |
0.3584 EUR |
11,786.5708 Gomining |
0.3573 EUR |
0.3556 EUR |
0.3770 EUR |
0.3565 EUR |
| 2025-10-18 |
0.3620 EUR |
14,933.1936 Gomining |
0.3612 EUR |
0.3522 EUR |
0.3666 EUR |
0.3574 EUR |
| 2025-10-17 |
0.3647 EUR |
3,081.7484 Gomining |
0.3659 EUR |
0.3624 EUR |
0.3778 EUR |
0.3624 EUR |
| 2025-10-16 |
0.3707 EUR |
1,555.6584 Gomining |
0.3685 EUR |
0.3685 EUR |
0.3719 EUR |
0.3701 EUR |
| 2025-10-15 |
0.3742 EUR |
24,896.3040 Gomining |
0.3777 EUR |
0.3532 EUR |
0.3823 EUR |
0.3713 EUR |
| 2025-10-14 |
0.3922 EUR |
6,249.5811 Gomining |
0.3911 EUR |
0.3900 EUR |
0.3946 EUR |
0.3900 EUR |
| 2025-10-13 |
0.3926 EUR |
16,408.6250 Gomining |
0.3920 EUR |
0.3910 EUR |
0.3958 EUR |
0.3921 EUR |
| 2025-10-12 |
0.4020 EUR |
11,500.5432 Gomining |
0.4000 EUR |
0.3979 EUR |
0.4062 EUR |
0.3981 EUR |
| 2025-10-11 |
0.4019 EUR |
1,418.2552 Gomining |
0.4045 EUR |
0.3983 EUR |
0.4045 EUR |
0.3983 EUR |
| 2025-10-10 |
0.4091 EUR |
13,412.5799 Gomining |
0.4092 EUR |
0.4061 EUR |
0.4112 EUR |
0.4078 EUR |
| 2025-10-09 |
0.4073 EUR |
574.7400 Gomining |
0.4094 EUR |
0.4071 EUR |
0.4094 EUR |
0.4071 EUR |
| 2025-10-08 |
0.4107 EUR |
5,284.8660 Gomining |
0.4092 EUR |
0.4071 EUR |
0.4136 EUR |
0.4083 EUR |
| 2025-10-07 |
0.4116 EUR |
5,220.9866 Gomining |
0.4133 EUR |
0.4067 EUR |
0.4171 EUR |
0.4107 EUR |
| 2025-10-06 |
0.4164 EUR |
3,734.5574 Gomining |
0.4184 EUR |
0.3951 EUR |
0.4203 EUR |
0.4203 EUR |
| 2025-10-05 |
0.4099 EUR |
5,256.6931 Gomining |
0.4105 EUR |
0.4079 EUR |
0.4134 EUR |
0.4134 EUR |
| 2025-10-04 |
0.4084 EUR |
340.0027 Gomining |
0.4085 EUR |
0.4084 EUR |
0.4085 EUR |
0.4084 EUR |
| 2025-10-03 |
0.4147 EUR |
2,909.1617 Gomining |
0.4110 EUR |
0.4062 EUR |
0.4429 EUR |
0.4080 EUR |
| 2025-10-02 |
0.4166 EUR |
5,856.4707 Gomining |
0.4088 EUR |
0.3871 EUR |
0.5999 EUR |
0.4314 EUR |
| 2025-10-01 |
0.4067 EUR |
1,201.3439 Gomining |
0.4096 EUR |
0.3908 EUR |
0.4180 EUR |
0.4085 EUR |
| 2025-09-30 |
0.4167 EUR |
675.0933 Gomining |
0.4178 EUR |
0.4140 EUR |
0.4180 EUR |
0.4141 EUR |
| 2025-09-29 |
0.4031 EUR |
2,211.1731 Gomining |
0.3940 EUR |
0.3936 EUR |
0.4180 EUR |
0.4168 EUR |
| 2025-09-28 |
0.4107 EUR |
3,802.1870 Gomining |
0.4080 EUR |
0.3953 EUR |
0.4293 EUR |
0.4162 EUR |
| 2025-09-27 |
0.3976 EUR |
8,786.2830 Gomining |
0.4094 EUR |
0.3877 EUR |
0.4095 EUR |
0.3948 EUR |
| 2025-09-26 |
0.4081 EUR |
12.1910 Gomining |
0.4081 EUR |
0.4081 EUR |
0.4081 EUR |
0.4081 EUR |
| 2025-09-25 |
0.4050 EUR |
6,612.0026 Gomining |
0.4050 EUR |
0.3959 EUR |
0.4188 EUR |
0.4106 EUR |
| 2025-09-24 |
0.4053 EUR |
7,905.5216 Gomining |
0.4005 EUR |
0.4005 EUR |
0.4161 EUR |
0.4051 EUR |
| 2025-09-23 |
0.4053 EUR |
5,778.2492 Gomining |
0.4095 EUR |
0.4000 EUR |
0.4101 EUR |
0.4045 EUR |
| 2025-09-22 |
0.4001 EUR |
202.5450 Gomining |
0.4001 EUR |
0.4001 EUR |
0.4001 EUR |
0.4001 EUR |
| 2025-09-21 |
0.4200 EUR |
1,952.3042 Gomining |
0.4167 EUR |
0.4137 EUR |
0.4432 EUR |
0.4401 EUR |
| 2025-09-20 |
0.4287 EUR |
917.4126 Gomining |
0.4148 EUR |
0.4139 EUR |
0.4470 EUR |
0.4470 EUR |
| 2025-09-19 |
0.4198 EUR |
2,239.8576 Gomining |
0.4199 EUR |
0.4128 EUR |
0.4247 EUR |
0.4128 EUR |
| 2025-09-18 |
0.4312 EUR |
428.9421 Gomining |
0.4218 EUR |
0.4218 EUR |
0.4444 EUR |
0.4393 EUR |
| 2025-09-17 |
0.4082 EUR |
3,714.1766 Gomining |
0.4241 EUR |
0.4042 EUR |
0.4348 EUR |
0.4117 EUR |
| 2025-09-16 |
0.4420 EUR |
1,720.6737 Gomining |
0.4363 EUR |
0.4137 EUR |
0.4490 EUR |
0.4137 EUR |
| 2025-09-15 |
0.4281 EUR |
1,293.9381 Gomining |
0.4271 EUR |
0.4226 EUR |
0.4389 EUR |
0.4389 EUR |
| 2025-09-14 |
0.4258 EUR |
31.9360 Gomining |
0.4258 EUR |
0.4258 EUR |
0.4258 EUR |
0.4258 EUR |
| 2025-09-13 |
0.4502 EUR |
1,151.8845 Gomining |
0.4542 EUR |
0.4255 EUR |
0.4555 EUR |
0.4441 EUR |
| 2025-09-12 |
0.4367 EUR |
952.0294 Gomining |
0.4569 EUR |
0.4355 EUR |
0.4629 EUR |
0.4552 EUR |
| 2025-09-11 |
0.4626 EUR |
509.0756 Gomining |
0.4647 EUR |
0.4400 EUR |
0.4653 EUR |
0.4509 EUR |
| 2025-09-10 |
0.4715 EUR |
2,320.7861 Gomining |
0.4642 EUR |
0.4635 EUR |
0.5196 EUR |
0.4661 EUR |
| 2025-09-09 |
0.4422 EUR |
338.8080 Gomining |
0.4616 EUR |
0.4377 EUR |
0.4679 EUR |
0.4377 EUR |